AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,763 Value ($000) $5,269 Avg Close $58.56 Range $47.15 - $69.14

Q3 2025

Shares 24,519 Value ($000) $1,637 Avg Close $61.36 Range $51.10 - $72.16

Q2 2025

Shares 55,957 Value ($000) $2,986 Avg Close $56.49 Range $50.00 - $62.96

Q1 2025

Shares 47,683 Value ($000) $2,805 Avg Close $70.74 Range $57.44 - $83.72

Q4 2024

Shares 20,754 Value ($000) $1,651 Avg Close $91.50 Range $79.19 - $104.28

Q3 2024

Shares 23,474 Value ($000) $2,194 Avg Close $90.00 Range $76.57 - $106.57

Q2 2024

Shares 35,936 Value ($000) $2,825 Avg Close $90.26 Range $76.76 - $103.42

Q1 2024

Shares 18,051 Value ($000) $1,835 Avg Close $94.21 Range $87.14 - $104.28

Q4 2023

Shares 31,825 Value ($000) $2,955 Avg Close $77.88 Range $65.01 - $94.75

Q3 2023

Shares 52,591 Value ($000) $3,976 Avg Close $75.14 Range $68.57 - $80.27

Q2 2023

Shares 70,884 Value ($000) $5,413 Avg Close $58.07 Range $47.98 - $77.54

Q1 2023

Shares 18,922 Value ($000) $985 Avg Close $54.11 Range $48.74 - $60.78

Q4 2022

Shares 29,662 Value ($000) $1,449 Avg Close $49.64 Range $41.05 - $59.49

Q3 2022

Shares 34,128 Value ($000) $1,497 Avg Close $48.76 Range $43.01 - $55.46

Q2 2022

Shares 36,115 Value ($000) $1,626 Avg Close $48.31 Range $40.70 - $55.55

Q1 2022

Shares 72,939 Value ($000) $3,570 Avg Close $57.51 Range $44.01 - $68.48

Q4 2021

Shares 94,394 Value ($000) $6,154 Avg Close $67.70 Range $56.29 - $76.36

Q3 2021

Shares 79,699 Value ($000) $5,210 Avg Close $73.42 Range $64.08 - $82.88

Q2 2021

Shares 61,653 Value ($000) $5,037 Avg Close $93.57 Range $79.97 - $105.90

Q1 2021

Shares 12,743 Value ($000) $1,256 Avg Close $96.22 Range $85.24 - $108.81

Q3 2020

Shares 19,830 Value ($000) $1,557 Avg Close $81.63 Range $71.12 - $95.49

Q4 2019

Shares 2,187 Value ($000) $229 Avg Close $100.48 Range $85.57 - $109.31

Q4 2018

Shares 15,280 Value ($000) $851 Avg Close $63.73 Range $53.35 - $79.34

Q2 2018

Shares 9,235 Value ($000) $845 Avg Close $92.33 Range $80.25 - $108.20

Q4 2017

Shares 1,997 Value ($000) $260 Avg Close $105.11 Range $88.10 - $136.05

Q4 2015

Shares 5,795 Value ($000) $463 Avg Close $75.42 Range $63.49 - $89.89

Q3 2015

Shares 44,977 Value ($000) $2,918 Avg Close $63.22 Range $53.60 - $70.39

Q2 2015

Shares 73,392 Value ($000) $4,026 Avg Close $53.23 Range $48.35 - $58.07

Q1 2015

Shares 44,027 Value ($000) $2,410 Avg Close $45.91 Range $37.38 - $56.44

Q3 2014

Shares 24,191 Value ($000) $892 Avg Close $34.51 Range $29.08 - $40.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,763	$5,269	$58.56	$47.15 - $69.14
Q3 2025	24,519	$1,637	$61.36	$51.10 - $72.16
Q2 2025	55,957	$2,986	$56.49	$50.00 - $62.96
Q1 2025	47,683	$2,805	$70.74	$57.44 - $83.72
Q4 2024	20,754	$1,651	$91.50	$79.19 - $104.28
Q3 2024	23,474	$2,194	$90.00	$76.57 - $106.57
Q2 2024	35,936	$2,825	$90.26	$76.76 - $103.42
Q1 2024	18,051	$1,835	$94.21	$87.14 - $104.28
Q4 2023	31,825	$2,955	$77.88	$65.01 - $94.75
Q3 2023	52,591	$3,976	$75.14	$68.57 - $80.27
Q2 2023	70,884	$5,413	$58.07	$47.98 - $77.54
Q1 2023	18,922	$985	$54.11	$48.74 - $60.78
Q4 2022	29,662	$1,449	$49.64	$41.05 - $59.49
Q3 2022	34,128	$1,497	$48.76	$43.01 - $55.46
Q2 2022	36,115	$1,626	$48.31	$40.70 - $55.55
Q1 2022	72,939	$3,570	$57.51	$44.01 - $68.48
Q4 2021	94,394	$6,154	$67.70	$56.29 - $76.36
Q3 2021	79,699	$5,210	$73.42	$64.08 - $82.88
Q2 2021	61,653	$5,037	$93.57	$79.97 - $105.90
Q1 2021	12,743	$1,256	$96.22	$85.24 - $108.81
Q3 2020	19,830	$1,557	$81.63	$71.12 - $95.49
Q4 2019	2,187	$229	$100.48	$85.57 - $109.31
Q4 2018	15,280	$851	$63.73	$53.35 - $79.34
Q2 2018	9,235	$845	$92.33	$80.25 - $108.20
Q4 2017	1,997	$260	$105.11	$88.10 - $136.05
Q4 2015	5,795	$463	$75.42	$63.49 - $89.89
Q3 2015	44,977	$2,918	$63.22	$53.60 - $70.39
Q2 2015	73,392	$4,026	$53.23	$48.35 - $58.07
Q1 2015	44,027	$2,410	$45.91	$37.38 - $56.44
Q3 2014	24,191	$892	$34.51	$29.08 - $40.25