AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 22 Value ($000) $3 Avg Close $105.11 Range $88.10 - $136.05
Q3 2017
Shares 36 Value ($000) $3 Avg Close $92.57 Range $78.75 - $107.30
Q2 2017
Shares 36 Value ($000) $3 Avg Close $91.76 Range $85.65 - $99.13
Q1 2017
Shares 36 Value ($000) $3 Avg Close $80.11 Range $69.65 - $92.25
Q4 2016
Shares 36 Value ($000) $3 Avg Close $77.27 Range $70.00 - $84.15
Q3 2016
Shares 73 Value ($000) $6 Avg Close $78.15 Range $66.57 - $89.57
Q2 2016
Shares 350 Value ($000) $23 Avg Close $72.25 Range $60.80 - $82.34
Q1 2016
Shares 285 Value ($000) $21 Avg Close $67.44 Range $57.04 - $80.32
Q4 2015
Shares 400 Value ($000) $32 Avg Close $75.42 Range $63.49 - $89.89
Q3 2015
Shares 1,113 Value ($000) $72 Avg Close $63.22 Range $53.60 - $70.39
Q2 2015
Shares 1,003 Value ($000) $55 Avg Close $53.23 Range $48.35 - $58.07
Q1 2015
Shares 840 Value ($000) $46 Avg Close $45.91 Range $37.38 - $56.44
Q4 2014
Shares 680 Value ($000) $27 Avg Close $39.38 Range $35.32 - $43.20