AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,080 Value ($000) $484 Avg Close $91.50 Range $79.19 - $104.28
Q3 2024
Shares 6,080 Value ($000) $568 Avg Close $90.00 Range $76.57 - $106.57
Q2 2024
Shares 13,574 Value ($000) $1,067 Avg Close $90.26 Range $76.76 - $103.42
Q1 2024
Shares 13,741 Value ($000) $1,397 Avg Close $94.21 Range $87.14 - $104.28
Q4 2023
Shares 13,741 Value ($000) $1,276 Avg Close $77.88 Range $65.01 - $94.75
Q3 2023
Shares 19,574 Value ($000) $1,480 Avg Close $75.14 Range $68.57 - $80.27
Q2 2023
Shares 19,600 Value ($000) $1,497 Avg Close $58.07 Range $47.98 - $77.54
Q1 2023
Shares 19,600 Value ($000) $1,021 Avg Close $54.11 Range $48.74 - $60.78
Q4 2022
Shares 11,797 Value ($000) $576 Avg Close $49.64 Range $41.05 - $59.49
Q3 2020
Shares 11,772 Value ($000) $925 Avg Close $81.63 Range $71.12 - $95.49
Q2 2020
Shares 16,621 Value ($000) $1,257 Avg Close $57.23 Range $35.98 - $78.38
Q1 2020
Shares 14,393 Value ($000) $656 Avg Close $92.43 Range $35.30 - $117.70
Q3 2019
Shares 12,165 Value ($000) $1,082 Avg Close $82.61 Range $70.92 - $91.64
Q1 2017
Shares 8,540 Value ($000) $784 Avg Close $80.11 Range $69.65 - $92.25
Q4 2016
Shares 8,405 Value ($000) $632 Avg Close $77.27 Range $70.00 - $84.15
Q3 2016
Shares 8,230 Value ($000) $663 Avg Close $78.15 Range $66.57 - $89.57
Q2 2016
Shares 8,160 Value ($000) $542 Avg Close $72.25 Range $60.80 - $82.34