AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,884 Value ($000) $3,336 Avg Close $58.56 Range $47.15 - $69.14
Q3 2025
Shares 62,459 Value ($000) $4,170 Avg Close $61.36 Range $51.10 - $72.16
Q2 2025
Shares 62,459 Value ($000) $3,333 Avg Close $56.49 Range $50.00 - $62.96
Q1 2025
Shares 62,459 Value ($000) $3,675 Avg Close $70.74 Range $57.44 - $83.72
Q4 2024
Shares 62,459 Value ($000) $4,967 Avg Close $91.50 Range $79.19 - $104.28
Q3 2024
Shares 62,679 Value ($000) $5,857 Avg Close $90.00 Range $76.57 - $106.57
Q2 2024
Shares 62,819 Value ($000) $4,938 Avg Close $90.26 Range $76.76 - $103.42
Q1 2024
Shares 62,821 Value ($000) $6,386 Avg Close $94.21 Range $87.14 - $104.28
Q4 2023
Shares 62,821 Value ($000) $5,833 Avg Close $77.88 Range $65.01 - $94.75
Q3 2023
Shares 63,081 Value ($000) $4,770 Avg Close $75.14 Range $68.57 - $80.27
Q2 2023
Shares 63,081 Value ($000) $4,818 Avg Close $58.07 Range $47.98 - $77.54
Q1 2023
Shares 63,081 Value ($000) $3,285 Avg Close $54.11 Range $48.74 - $60.78
Q4 2022
Shares 63,081 Value ($000) $3,082 Avg Close $49.64 Range $41.05 - $59.49
Q3 2022
Shares 63,566 Value ($000) $2,788 Avg Close $48.76 Range $43.01 - $55.46
Q2 2022
Shares 63,566 Value ($000) $2,861 Avg Close $48.31 Range $40.70 - $55.55
Q1 2022
Shares 63,566 Value ($000) $3,112 Avg Close $57.51 Range $44.01 - $68.48
Q4 2021
Shares 63,566 Value ($000) $4,145 Avg Close $67.70 Range $56.29 - $76.36
Q3 2021
Shares 63,741 Value ($000) $4,167 Avg Close $73.42 Range $64.08 - $82.88
Q2 2021
Shares 63,741 Value ($000) $5,207 Avg Close $93.57 Range $79.97 - $105.90
Q1 2021
Shares 63,741 Value ($000) $6,284 Avg Close $96.22 Range $85.24 - $108.81
Q4 2020
Shares 63,741 Value ($000) $5,982 Avg Close $90.91 Range $78.48 - $105.35
Q3 2020
Shares 64,300 Value ($000) $5,050 Avg Close $81.63 Range $71.12 - $95.49
Q2 2020
Shares 64,300 Value ($000) $4,864 Avg Close $57.23 Range $35.98 - $78.38
Q1 2020
Shares 64,300 Value ($000) $2,930 Avg Close $92.43 Range $35.30 - $117.70
Q4 2019
Shares 64,300 Value ($000) $6,720 Avg Close $100.48 Range $85.57 - $109.31
Q3 2019
Shares 64,525 Value ($000) $5,737 Avg Close $82.61 Range $70.92 - $91.64
Q2 2019
Shares 64,525 Value ($000) $5,460 Avg Close $84.28 Range $71.85 - $92.83
Q1 2019
Shares 64,525 Value ($000) $3,593 Avg Close $74.76 Range $54.01 - $92.99
Q4 2018
Shares 64,525 Value ($000) $3,593 Avg Close $63.73 Range $53.35 - $79.34
Q3 2018
Shares 64,525 Value ($000) $5,062 Avg Close $85.40 Range $77.75 - $98.48
Q2 2018
Shares 64,525 Value ($000) $5,907 Avg Close $92.33 Range $80.25 - $108.20
Q1 2018
Shares 62,525 Value ($000) $6,156 Avg Close $125.22 Range $93.45 - $148.44
Q4 2017
Shares 62,525 Value ($000) $8,144 Avg Close $105.11 Range $88.10 - $136.05
Q3 2017
Shares 64,315 Value ($000) $6,190 Avg Close $92.57 Range $78.75 - $107.30
Q2 2017
Shares 64,315 Value ($000) $6,145 Avg Close $91.76 Range $85.65 - $99.13
Q1 2017
Shares 64,315 Value ($000) $5,904 Avg Close $80.11 Range $69.65 - $92.25