AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,963 Value ($000) $753 Avg Close $58.56 Range $47.15 - $69.14

Q3 2025

Shares 12,508 Value ($000) $835 Avg Close $61.36 Range $51.10 - $72.16

Q2 2025

Shares 14,272 Value ($000) $762 Avg Close $56.49 Range $50.00 - $62.96

Q1 2025

Shares 14,492 Value ($000) $853 Avg Close $70.74 Range $57.44 - $83.72

Q4 2024

Shares 14,492 Value ($000) $1,153 Avg Close $91.50 Range $79.19 - $104.28

Q3 2024

Shares 14,746 Value ($000) $1,378 Avg Close $90.00 Range $76.57 - $106.57

Q2 2024

Shares 15,461 Value ($000) $1,215 Avg Close $90.26 Range $76.76 - $103.42

Q1 2024

Shares 16,029 Value ($000) $1,630 Avg Close $94.21 Range $87.14 - $104.28

Q4 2023

Shares 17,328 Value ($000) $1,609 Avg Close $77.88 Range $65.01 - $94.75

Q3 2023

Shares 18,091 Value ($000) $1,368 Avg Close $75.14 Range $68.57 - $80.27

Q2 2023

Shares 20,182 Value ($000) $1,541 Avg Close $58.07 Range $47.98 - $77.54

Q1 2023

Shares 20,745 Value ($000) $1,080 Avg Close $54.11 Range $48.74 - $60.78

Q4 2022

Shares 21,011 Value ($000) $1,027 Avg Close $49.64 Range $41.05 - $59.49

Q3 2022

Shares 20,780 Value ($000) $911 Avg Close $48.76 Range $43.01 - $55.46

Q2 2022

Shares 21,188 Value ($000) $954 Avg Close $48.31 Range $40.70 - $55.55

Q1 2022

Shares 21,366 Value ($000) $1,046 Avg Close $57.51 Range $44.01 - $68.48

Q4 2021

Shares 23,040 Value ($000) $1,502 Avg Close $67.70 Range $56.29 - $76.36

Q3 2021

Shares 23,096 Value ($000) $1,510 Avg Close $73.42 Range $64.08 - $82.88

Q2 2021

Shares 23,393 Value ($000) $1,911 Avg Close $93.57 Range $79.97 - $105.90

Q1 2021

Shares 25,512 Value ($000) $2,515 Avg Close $96.22 Range $85.24 - $108.81

Q4 2020

Shares 25,512 Value ($000) $2,394 Avg Close $90.91 Range $78.48 - $105.35

Q3 2020

Shares 25,673 Value ($000) $2,016 Avg Close $81.63 Range $71.12 - $95.49

Q2 2020

Shares 25,673 Value ($000) $1,942 Avg Close $57.23 Range $35.98 - $78.38

Q1 2020

Shares 25,456 Value ($000) $1,160 Avg Close $92.43 Range $35.30 - $117.70

Q4 2019

Shares 25,743 Value ($000) $2,690 Avg Close $100.48 Range $85.57 - $109.31

Q3 2019

Shares 26,264 Value ($000) $2,335 Avg Close $82.61 Range $70.92 - $91.64

Q2 2019

Shares 23,356 Value ($000) $1,976 Avg Close $84.28 Range $71.85 - $92.83

Q1 2019

Shares 21,334 Value ($000) $1,763 Avg Close $74.76 Range $54.01 - $92.99

Q4 2018

Shares 22,125 Value ($000) $1,232 Avg Close $63.73 Range $53.35 - $79.34

Q3 2018

Shares 21,611 Value ($000) $1,695 Avg Close $85.40 Range $77.75 - $98.48

Q2 2018

Shares 21,619 Value ($000) $1,979 Avg Close $92.33 Range $80.25 - $108.20

Q1 2018

Shares 21,238 Value ($000) $2,091 Avg Close $125.22 Range $93.45 - $148.44

Q4 2017

Shares 22,237 Value ($000) $2,896 Avg Close $105.11 Range $88.10 - $136.05

Q3 2017

Shares 22,587 Value ($000) $2,174 Avg Close $92.57 Range $78.75 - $107.30

Q2 2017

Shares 24,997 Value ($000) $2,388 Avg Close $91.76 Range $85.65 - $99.13

Q1 2017

Shares 27,297 Value ($000) $2,506 Avg Close $80.11 Range $69.65 - $92.25

Q4 2016

Shares 28,497 Value ($000) $2,144 Avg Close $77.27 Range $70.00 - $84.15

Q3 2016

Shares 29,297 Value ($000) $2,360 Avg Close $78.15 Range $66.57 - $89.57

Q2 2016

Shares 28,997 Value ($000) $1,925 Avg Close $72.25 Range $60.80 - $82.34

Q1 2016

Shares 27,244 Value ($000) $2,032 Avg Close $67.44 Range $57.04 - $80.32

Q4 2015

Shares 23,741 Value ($000) $1,899 Avg Close $75.42 Range $63.49 - $89.89

Q3 2015

Shares 23,441 Value ($000) $1,521 Avg Close $63.22 Range $53.60 - $70.39

Q2 2015

Shares 23,441 Value ($000) $1,286 Avg Close $53.23 Range $48.35 - $58.07

Q1 2015

Shares 22,587 Value ($000) $1,236 Avg Close $45.91 Range $37.38 - $56.44

Q4 2014

Shares 22,787 Value ($000) $922 Avg Close $39.38 Range $35.32 - $43.20

Q3 2014

Shares 22,690 Value ($000) $836 Avg Close $34.51 Range $29.08 - $40.25

Q2 2014

Shares 22,461 Value ($000) $716 Avg Close $30.52 Range $25.10 - $35.36

Q1 2014

Shares 19,061 Value ($000) $642 Avg Close $34.35 Range $31.11 - $39.47

Q4 2013

Shares 17,961 Value ($000) $710 Avg Close $34.71 Range $31.26 - $39.97

Q3 2013

Shares 17,861 Value ($000) $619 Avg Close $35.78 Range $31.52 - $39.49

Q2 2013

Shares 17,309 Value ($000) $601 Avg Close $34.15 Range $29.44 - $39.00

Q1 2013

Shares 16,799 Value ($000) $572 Avg Close $30.96 Range $26.74 - $36.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,963	$753	$58.56	$47.15 - $69.14
Q3 2025	12,508	$835	$61.36	$51.10 - $72.16
Q2 2025	14,272	$762	$56.49	$50.00 - $62.96
Q1 2025	14,492	$853	$70.74	$57.44 - $83.72
Q4 2024	14,492	$1,153	$91.50	$79.19 - $104.28
Q3 2024	14,746	$1,378	$90.00	$76.57 - $106.57
Q2 2024	15,461	$1,215	$90.26	$76.76 - $103.42
Q1 2024	16,029	$1,630	$94.21	$87.14 - $104.28
Q4 2023	17,328	$1,609	$77.88	$65.01 - $94.75
Q3 2023	18,091	$1,368	$75.14	$68.57 - $80.27
Q2 2023	20,182	$1,541	$58.07	$47.98 - $77.54
Q1 2023	20,745	$1,080	$54.11	$48.74 - $60.78
Q4 2022	21,011	$1,027	$49.64	$41.05 - $59.49
Q3 2022	20,780	$911	$48.76	$43.01 - $55.46
Q2 2022	21,188	$954	$48.31	$40.70 - $55.55
Q1 2022	21,366	$1,046	$57.51	$44.01 - $68.48
Q4 2021	23,040	$1,502	$67.70	$56.29 - $76.36
Q3 2021	23,096	$1,510	$73.42	$64.08 - $82.88
Q2 2021	23,393	$1,911	$93.57	$79.97 - $105.90
Q1 2021	25,512	$2,515	$96.22	$85.24 - $108.81
Q4 2020	25,512	$2,394	$90.91	$78.48 - $105.35
Q3 2020	25,673	$2,016	$81.63	$71.12 - $95.49
Q2 2020	25,673	$1,942	$57.23	$35.98 - $78.38
Q1 2020	25,456	$1,160	$92.43	$35.30 - $117.70
Q4 2019	25,743	$2,690	$100.48	$85.57 - $109.31
Q3 2019	26,264	$2,335	$82.61	$70.92 - $91.64
Q2 2019	23,356	$1,976	$84.28	$71.85 - $92.83
Q1 2019	21,334	$1,763	$74.76	$54.01 - $92.99
Q4 2018	22,125	$1,232	$63.73	$53.35 - $79.34
Q3 2018	21,611	$1,695	$85.40	$77.75 - $98.48
Q2 2018	21,619	$1,979	$92.33	$80.25 - $108.20
Q1 2018	21,238	$2,091	$125.22	$93.45 - $148.44
Q4 2017	22,237	$2,896	$105.11	$88.10 - $136.05
Q3 2017	22,587	$2,174	$92.57	$78.75 - $107.30
Q2 2017	24,997	$2,388	$91.76	$85.65 - $99.13
Q1 2017	27,297	$2,506	$80.11	$69.65 - $92.25
Q4 2016	28,497	$2,144	$77.27	$70.00 - $84.15
Q3 2016	29,297	$2,360	$78.15	$66.57 - $89.57
Q2 2016	28,997	$1,925	$72.25	$60.80 - $82.34
Q1 2016	27,244	$2,032	$67.44	$57.04 - $80.32
Q4 2015	23,741	$1,899	$75.42	$63.49 - $89.89
Q3 2015	23,441	$1,521	$63.22	$53.60 - $70.39
Q2 2015	23,441	$1,286	$53.23	$48.35 - $58.07
Q1 2015	22,587	$1,236	$45.91	$37.38 - $56.44
Q4 2014	22,787	$922	$39.38	$35.32 - $43.20
Q3 2014	22,690	$836	$34.51	$29.08 - $40.25
Q2 2014	22,461	$716	$30.52	$25.10 - $35.36
Q1 2014	19,061	$642	$34.35	$31.11 - $39.47
Q4 2013	17,961	$710	$34.71	$31.26 - $39.97
Q3 2013	17,861	$619	$35.78	$31.52 - $39.49
Q2 2013	17,309	$601	$34.15	$29.44 - $39.00
Q1 2013	16,799	$572	$30.96	$26.74 - $36.68