AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 407,653 Value ($000) $21,973 Avg Close $58.56 Range $47.15 - $69.14
Q3 2025
Shares 411,893 Value ($000) $27,498 Avg Close $61.36 Range $51.10 - $72.16
Q2 2025
Shares 391,562 Value ($000) $20,898 Avg Close $56.49 Range $50.00 - $62.96
Q1 2025
Shares 364,929 Value ($000) $21,469 Avg Close $70.74 Range $57.44 - $83.72
Q4 2024
Shares 342,452 Value ($000) $27,235 Avg Close $91.50 Range $79.19 - $104.28
Q3 2024
Shares 330,561 Value ($000) $30,891 Avg Close $90.00 Range $76.57 - $106.57
Q2 2024
Shares 300,068 Value ($000) $23,585 Avg Close $90.26 Range $76.76 - $103.42
Q1 2024
Shares 314,758 Value ($000) $31,998 Avg Close $94.21 Range $87.14 - $104.28
Q4 2023
Shares 336,683 Value ($000) $31,261 Avg Close $77.88 Range $65.01 - $94.75
Q3 2023
Shares 362,955 Value ($000) $27,443 Avg Close $75.14 Range $68.57 - $80.27
Q2 2023
Shares 375,730 Value ($000) $28,695 Avg Close $58.07 Range $47.98 - $77.54
Q1 2023
Shares 370,834 Value ($000) $19,309 Avg Close $54.11 Range $48.74 - $60.78
Q4 2022
Shares 358,939 Value ($000) $17,538 Avg Close $49.64 Range $41.05 - $59.49
Q3 2022
Shares 359,266 Value ($000) $15,757 Avg Close $48.76 Range $43.01 - $55.46
Q2 2022
Shares 346,760 Value ($000) $15,608 Avg Close $48.31 Range $40.70 - $55.55
Q1 2022
Shares 323,313 Value ($000) $15,826 Avg Close $57.51 Range $44.01 - $68.48
Q4 2021
Shares 313,089 Value ($000) $20,413 Avg Close $67.70 Range $56.29 - $76.36
Q3 2021
Shares 308,661 Value ($000) $20,177 Avg Close $73.42 Range $64.08 - $82.88
Q2 2021
Shares 288,568 Value ($000) $23,573 Avg Close $93.57 Range $79.97 - $105.90
Q1 2021
Shares 239,742 Value ($000) $23,634 Avg Close $96.22 Range $85.24 - $108.81
Q4 2020
Shares 238,727 Value ($000) $22,405 Avg Close $90.91 Range $78.48 - $105.35
Q3 2020
Shares 249,659 Value ($000) $19,608 Avg Close $81.63 Range $71.12 - $95.49
Q2 2020
Shares 208,113 Value ($000) $15,744 Avg Close $57.23 Range $35.98 - $78.38
Q1 2020
Shares 152,254 Value ($000) $6,938 Avg Close $92.43 Range $35.30 - $117.70
Q4 2019
Shares 151,510 Value ($000) $15,834 Avg Close $100.48 Range $85.57 - $109.31
Q3 2019
Shares 145,191 Value ($000) $12,909 Avg Close $82.61 Range $70.92 - $91.64
Q2 2019
Shares 108,086 Value ($000) $9,146 Avg Close $84.28 Range $71.85 - $92.83
Q1 2019
Shares 109,464 Value ($000) $9,045 Avg Close $74.76 Range $54.01 - $92.99
Q4 2018
Shares 107,711 Value ($000) $5,997 Avg Close $63.73 Range $53.35 - $79.34
Q3 2018
Shares 86,336 Value ($000) $6,773 Avg Close $85.40 Range $77.75 - $98.48
Q2 2018
Shares 73,334 Value ($000) $6,714 Avg Close $92.33 Range $80.25 - $108.20
Q1 2018
Shares 61,354 Value ($000) $6,040 Avg Close $125.22 Range $93.45 - $148.44
Q4 2017
Shares 60,371 Value ($000) $7,863 Avg Close $105.11 Range $88.10 - $136.05
Q3 2017
Shares 71,957 Value ($000) $6,926 Avg Close $92.57 Range $78.75 - $107.30
Q2 2017
Shares 85,872 Value ($000) $8,205 Avg Close $91.76 Range $85.65 - $99.13
Q1 2017
Shares 86,495 Value ($000) $7,940 Avg Close $80.11 Range $69.65 - $92.25
Q4 2016
Shares 87,507 Value ($000) $6,585 Avg Close $77.27 Range $70.00 - $84.15
Q3 2016
Shares 73,750 Value ($000) $5,942 Avg Close $78.15 Range $66.57 - $89.57
Q2 2016
Shares 78,950 Value ($000) $5,240 Avg Close $72.25 Range $60.80 - $82.34
Q2 2014
Shares 61,835 Value ($000) $1,970 Avg Close $30.52 Range $25.10 - $35.36
Q1 2014
Shares 85,400 Value ($000) $2,874 Avg Close $34.35 Range $31.11 - $39.47
Q4 2013
Shares 216,398 Value ($000) $8,554 Avg Close $34.71 Range $31.26 - $39.97
Q3 2013
Shares 140,323 Value ($000) $4,862 Avg Close $35.78 Range $31.52 - $39.49
Q2 2013
Shares 139,998 Value ($000) $4,857 Avg Close $34.15 Range $29.44 - $39.00