AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,630 Value ($000) $735 Avg Close $58.56 Range $47.15 - $69.14

Q3 2025

Shares 14,519 Value ($000) $969 Avg Close $61.36 Range $51.10 - $72.16

Q2 2025

Shares 15,519 Value ($000) $1,460 Avg Close $56.49 Range $50.00 - $62.96

Q1 2025

Shares 14,659 Value ($000) $1,410 Avg Close $70.74 Range $57.44 - $83.72

Q4 2024

Shares 15,669 Value ($000) $1,512 Avg Close $91.50 Range $79.19 - $104.28

Q3 2024

Shares 16,370 Value ($000) $1,530 Avg Close $90.00 Range $76.57 - $106.57

Q2 2024

Shares 17,226 Value ($000) $1,354 Avg Close $90.26 Range $76.76 - $103.42

Q1 2024

Shares 18,265 Value ($000) $1,857 Avg Close $94.21 Range $87.14 - $104.28

Q4 2023

Shares 31,161 Value ($000) $2,893 Avg Close $77.88 Range $65.01 - $94.75

Q3 2023

Shares 40,540 Value ($000) $3,065 Avg Close $75.14 Range $68.57 - $80.27

Q2 2023

Shares 55,060 Value ($000) $4,205 Avg Close $58.07 Range $47.98 - $77.54

Q1 2023

Shares 51,564 Value ($000) $2,685 Avg Close $54.11 Range $48.74 - $60.78

Q4 2022

Shares 36,690 Value ($000) $1,793 Avg Close $49.64 Range $41.05 - $59.49

Q3 2022

Shares 32,225 Value ($000) $1,429 Avg Close $48.76 Range $43.01 - $55.46

Q2 2022

Shares 32,190 Value ($000) $1,419 Avg Close $48.31 Range $40.70 - $55.55

Q1 2022

Shares 32,641 Value ($000) $1,598 Avg Close $57.51 Range $44.01 - $68.48

Q4 2021

Shares 40,168 Value ($000) $2,936 Avg Close $67.70 Range $56.29 - $76.36

Q3 2021

Shares 57,166 Value ($000) $3,796 Avg Close $73.42 Range $64.08 - $82.88

Q2 2021

Shares 143,723 Value ($000) $11,740 Avg Close $93.57 Range $79.97 - $105.90

Q1 2021

Shares 167,546 Value ($000) $16,516 Avg Close $96.22 Range $85.24 - $108.81

Q4 2020

Shares 152,076 Value ($000) $14,272 Avg Close $90.91 Range $78.48 - $105.35

Q3 2020

Shares 228,205 Value ($000) $17,923 Avg Close $81.63 Range $71.12 - $95.49

Q2 2020

Shares 420,887 Value ($000) $31,840 Avg Close $57.23 Range $35.98 - $78.38

Q1 2020

Shares 410,938 Value ($000) $18,727 Avg Close $92.43 Range $35.30 - $117.70

Q4 2019

Shares 431,669 Value ($000) $45,114 Avg Close $100.48 Range $85.57 - $109.31

Q3 2019

Shares 145,282 Value ($000) $12,917 Avg Close $82.61 Range $70.92 - $91.64

Q2 2019

Shares 24,620 Value ($000) $2,083 Avg Close $84.28 Range $71.85 - $92.83

Q1 2019

Shares 24,560 Value ($000) $2,029 Avg Close $74.76 Range $54.01 - $92.99

Q4 2018

Shares 25,330 Value ($000) $1,410 Avg Close $63.73 Range $53.35 - $79.34

Q3 2018

Shares 32,793 Value ($000) $2,572 Avg Close $85.40 Range $77.75 - $98.48

Q2 2018

Shares 30,843 Value ($000) $2,824 Avg Close $92.33 Range $80.25 - $108.20

Q1 2018

Shares 74,607 Value ($000) $7,345 Avg Close $125.22 Range $93.45 - $148.44

Q4 2017

Shares 105,453 Value ($000) $13,735 Avg Close $105.11 Range $88.10 - $136.05

Q3 2017

Shares 179,216 Value ($000) $17,250 Avg Close $92.57 Range $78.75 - $107.30

Q2 2017

Shares 153,888 Value ($000) $14,704 Avg Close $91.76 Range $85.65 - $99.13

Q1 2017

Shares 108,764 Value ($000) $9,985 Avg Close $80.11 Range $69.65 - $92.25

Q4 2016

Shares 99,773 Value ($000) $7,507 Avg Close $77.27 Range $70.00 - $84.15

Q3 2016

Shares 96,172 Value ($000) $7,748 Avg Close $78.15 Range $66.57 - $89.57

Q2 2016

Shares 132,866 Value ($000) $8,820 Avg Close $72.25 Range $60.80 - $82.34

Q1 2016

Shares 160,806 Value ($000) $11,994 Avg Close $67.44 Range $57.04 - $80.32

Q4 2015

Shares 135,290 Value ($000) $10,821 Avg Close $75.42 Range $63.49 - $89.89

Q3 2015

Shares 153,770 Value ($000) $9,975 Avg Close $63.22 Range $53.60 - $70.39

Q2 2015

Shares 166,730 Value ($000) $9,146 Avg Close $53.23 Range $48.35 - $58.07

Q1 2015

Shares 119,600 Value ($000) $6,546 Avg Close $45.91 Range $37.38 - $56.44

Q4 2014

Shares 138,650 Value ($000) $5,607 Avg Close $39.38 Range $35.32 - $43.20

Q3 2014

Shares 89,550 Value ($000) $3,301 Avg Close $34.51 Range $29.08 - $40.25

Q2 2014

Shares 55,109 Value ($000) $1,756 Avg Close $30.52 Range $25.10 - $35.36

Q1 2014

Shares 46,620 Value ($000) $1,569 Avg Close $34.35 Range $31.11 - $39.47

Q4 2013

Shares 45,170 Value ($000) $1,786 Avg Close $34.71 Range $31.26 - $39.97

Q3 2013

Shares 45,370 Value ($000) $1,572 Avg Close $35.78 Range $31.52 - $39.49

Q2 2013

Shares 36,270 Value ($000) $1,259 Avg Close $34.15 Range $29.44 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,630	$735	$58.56	$47.15 - $69.14
Q3 2025	14,519	$969	$61.36	$51.10 - $72.16
Q2 2025	15,519	$1,460	$56.49	$50.00 - $62.96
Q1 2025	14,659	$1,410	$70.74	$57.44 - $83.72
Q4 2024	15,669	$1,512	$91.50	$79.19 - $104.28
Q3 2024	16,370	$1,530	$90.00	$76.57 - $106.57
Q2 2024	17,226	$1,354	$90.26	$76.76 - $103.42
Q1 2024	18,265	$1,857	$94.21	$87.14 - $104.28
Q4 2023	31,161	$2,893	$77.88	$65.01 - $94.75
Q3 2023	40,540	$3,065	$75.14	$68.57 - $80.27
Q2 2023	55,060	$4,205	$58.07	$47.98 - $77.54
Q1 2023	51,564	$2,685	$54.11	$48.74 - $60.78
Q4 2022	36,690	$1,793	$49.64	$41.05 - $59.49
Q3 2022	32,225	$1,429	$48.76	$43.01 - $55.46
Q2 2022	32,190	$1,419	$48.31	$40.70 - $55.55
Q1 2022	32,641	$1,598	$57.51	$44.01 - $68.48
Q4 2021	40,168	$2,936	$67.70	$56.29 - $76.36
Q3 2021	57,166	$3,796	$73.42	$64.08 - $82.88
Q2 2021	143,723	$11,740	$93.57	$79.97 - $105.90
Q1 2021	167,546	$16,516	$96.22	$85.24 - $108.81
Q4 2020	152,076	$14,272	$90.91	$78.48 - $105.35
Q3 2020	228,205	$17,923	$81.63	$71.12 - $95.49
Q2 2020	420,887	$31,840	$57.23	$35.98 - $78.38
Q1 2020	410,938	$18,727	$92.43	$35.30 - $117.70
Q4 2019	431,669	$45,114	$100.48	$85.57 - $109.31
Q3 2019	145,282	$12,917	$82.61	$70.92 - $91.64
Q2 2019	24,620	$2,083	$84.28	$71.85 - $92.83
Q1 2019	24,560	$2,029	$74.76	$54.01 - $92.99
Q4 2018	25,330	$1,410	$63.73	$53.35 - $79.34
Q3 2018	32,793	$2,572	$85.40	$77.75 - $98.48
Q2 2018	30,843	$2,824	$92.33	$80.25 - $108.20
Q1 2018	74,607	$7,345	$125.22	$93.45 - $148.44
Q4 2017	105,453	$13,735	$105.11	$88.10 - $136.05
Q3 2017	179,216	$17,250	$92.57	$78.75 - $107.30
Q2 2017	153,888	$14,704	$91.76	$85.65 - $99.13
Q1 2017	108,764	$9,985	$80.11	$69.65 - $92.25
Q4 2016	99,773	$7,507	$77.27	$70.00 - $84.15
Q3 2016	96,172	$7,748	$78.15	$66.57 - $89.57
Q2 2016	132,866	$8,820	$72.25	$60.80 - $82.34
Q1 2016	160,806	$11,994	$67.44	$57.04 - $80.32
Q4 2015	135,290	$10,821	$75.42	$63.49 - $89.89
Q3 2015	153,770	$9,975	$63.22	$53.60 - $70.39
Q2 2015	166,730	$9,146	$53.23	$48.35 - $58.07
Q1 2015	119,600	$6,546	$45.91	$37.38 - $56.44
Q4 2014	138,650	$5,607	$39.38	$35.32 - $43.20
Q3 2014	89,550	$3,301	$34.51	$29.08 - $40.25
Q2 2014	55,109	$1,756	$30.52	$25.10 - $35.36
Q1 2014	46,620	$1,569	$34.35	$31.11 - $39.47
Q4 2013	45,170	$1,786	$34.71	$31.26 - $39.97
Q3 2013	45,370	$1,572	$35.78	$31.52 - $39.49
Q2 2013	36,270	$1,259	$34.15	$29.44 - $39.00