AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,719 Value ($000) $242 Avg Close $67.70 Range $56.29 - $76.36

Q3 2021

Shares 4,858 Value ($000) $318 Avg Close $73.42 Range $64.08 - $82.88

Q2 2021

Shares 4,189 Value ($000) $342 Avg Close $93.57 Range $79.97 - $105.90

Q1 2021

Shares 3,926 Value ($000) $387 Avg Close $96.22 Range $85.24 - $108.81

Q4 2020

Shares 3,905 Value ($000) $366 Avg Close $90.91 Range $78.48 - $105.35

Q3 2020

Shares 4,037 Value ($000) $317 Avg Close $81.63 Range $71.12 - $95.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,719	$242	$67.70	$56.29 - $76.36
Q3 2021	4,858	$318	$73.42	$64.08 - $82.88
Q2 2021	4,189	$342	$93.57	$79.97 - $105.90
Q1 2021	3,926	$387	$96.22	$85.24 - $108.81
Q4 2020	3,905	$366	$90.91	$78.48 - $105.35
Q3 2020	4,037	$317	$81.63	$71.12 - $95.49