AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,908 Value ($000) $696 Avg Close $58.56 Range $47.15 - $69.14

Q3 2025

Shares 4,416 Value ($000) $295 Avg Close $61.36 Range $51.10 - $72.16

Q4 2019

Shares 2,840 Value ($000) $297 Avg Close $100.48 Range $85.57 - $109.31

Q3 2019

Shares 2,455 Value ($000) $218 Avg Close $82.61 Range $70.92 - $91.64

Q3 2018

Shares 3,576 Value ($000) $281 Avg Close $85.40 Range $77.75 - $98.48

Q1 2018

Shares 9,338 Value ($000) $920 Avg Close $125.22 Range $93.45 - $148.44

Q4 2017

Shares 9,345 Value ($000) $1,217 Avg Close $105.11 Range $88.10 - $136.05

Q4 2016

Shares 4,018 Value ($000) $303 Avg Close $77.27 Range $70.00 - $84.15

Q3 2016

Shares 25,000 Value ($000) $2,015 Avg Close $78.15 Range $66.57 - $89.57

Q2 2016

Shares 28,329 Value ($000) $1,881 Avg Close $72.25 Range $60.80 - $82.34

Q1 2016

Shares 29,436 Value ($000) $2,196 Avg Close $67.44 Range $57.04 - $80.32

Q4 2015

Shares 32,246 Value ($000) $2,579 Avg Close $75.42 Range $63.49 - $89.89

Q3 2015

Shares 3,300 Value ($000) $214 Avg Close $63.22 Range $53.60 - $70.39

Q2 2015

Shares 3,829 Value ($000) $210 Avg Close $53.23 Range $48.35 - $58.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,908	$696	$58.56	$47.15 - $69.14
Q3 2025	4,416	$295	$61.36	$51.10 - $72.16
Q4 2019	2,840	$297	$100.48	$85.57 - $109.31
Q3 2019	2,455	$218	$82.61	$70.92 - $91.64
Q3 2018	3,576	$281	$85.40	$77.75 - $98.48
Q1 2018	9,338	$920	$125.22	$93.45 - $148.44
Q4 2017	9,345	$1,217	$105.11	$88.10 - $136.05
Q4 2016	4,018	$303	$77.27	$70.00 - $84.15
Q3 2016	25,000	$2,015	$78.15	$66.57 - $89.57
Q2 2016	28,329	$1,881	$72.25	$60.80 - $82.34
Q1 2016	29,436	$2,196	$67.44	$57.04 - $80.32
Q4 2015	32,246	$2,579	$75.42	$63.49 - $89.89
Q3 2015	3,300	$214	$63.22	$53.60 - $70.39
Q2 2015	3,829	$210	$53.23	$48.35 - $58.07