AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,729 Value ($000) $0 Avg Close $56.49 Range $50.00 - $62.96

Q1 2025

Shares 13,884 Value ($000) $1 Avg Close $70.74 Range $57.44 - $83.72

Q4 2024

Shares 9,995 Value ($000) $1 Avg Close $91.50 Range $79.19 - $104.28

Q3 2024

Shares 3,176 Value ($000) $0 Avg Close $90.00 Range $76.57 - $106.57

Q2 2023

Shares 2,869 Value ($000) $0 Avg Close $58.07 Range $47.98 - $77.54

Q4 2022

Shares 11,135 Value ($000) $1 Avg Close $49.64 Range $41.05 - $59.49

Q2 2022

Shares 6,836 Value ($000) $308 Avg Close $48.31 Range $40.70 - $55.55

Q4 2021

Shares 14,893 Value ($000) $971 Avg Close $67.70 Range $56.29 - $76.36

Q2 2020

Shares 2,647 Value ($000) $200 Avg Close $57.23 Range $35.98 - $78.38

Q1 2020

Shares 7,637 Value ($000) $348 Avg Close $92.43 Range $35.30 - $117.70

Q4 2019

Shares 3,903 Value ($000) $408 Avg Close $100.48 Range $85.57 - $109.31

Q2 2018

Shares 3,763 Value ($000) $345 Avg Close $92.33 Range $80.25 - $108.20

Q1 2017

Shares 4,736 Value ($000) $435 Avg Close $80.11 Range $69.65 - $92.25

Q3 2016

Shares 4,498 Value ($000) $362 Avg Close $78.15 Range $66.57 - $89.57

Q2 2016

Shares 6,830 Value ($000) $453 Avg Close $72.25 Range $60.80 - $82.34

Q1 2016

Shares 3,498 Value ($000) $261 Avg Close $67.44 Range $57.04 - $80.32

Q4 2015

Shares 4,106 Value ($000) $328 Avg Close $75.42 Range $63.49 - $89.89

Q3 2015

Shares 25,715 Value ($000) $1,668 Avg Close $63.22 Range $53.60 - $70.39

Q2 2015

Shares 23,006 Value ($000) $1,262 Avg Close $53.23 Range $48.35 - $58.07

Q1 2015

Shares 24,698 Value ($000) $1,352 Avg Close $45.91 Range $37.38 - $56.44

Q4 2014

Shares 15,698 Value ($000) $635 Avg Close $39.38 Range $35.32 - $43.20

Q4 2013

Shares 5,698 Value ($000) $225 Avg Close $34.71 Range $31.26 - $39.97

Q3 2013

Shares 12,498 Value ($000) $433 Avg Close $35.78 Range $31.52 - $39.49

Q2 2013

Shares 9,698 Value ($000) $337 Avg Close $34.15 Range $29.44 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,729	$0	$56.49	$50.00 - $62.96
Q1 2025	13,884	$1	$70.74	$57.44 - $83.72
Q4 2024	9,995	$1	$91.50	$79.19 - $104.28
Q3 2024	3,176	$0	$90.00	$76.57 - $106.57
Q2 2023	2,869	$0	$58.07	$47.98 - $77.54
Q4 2022	11,135	$1	$49.64	$41.05 - $59.49
Q2 2022	6,836	$308	$48.31	$40.70 - $55.55
Q4 2021	14,893	$971	$67.70	$56.29 - $76.36
Q2 2020	2,647	$200	$57.23	$35.98 - $78.38
Q1 2020	7,637	$348	$92.43	$35.30 - $117.70
Q4 2019	3,903	$408	$100.48	$85.57 - $109.31
Q2 2018	3,763	$345	$92.33	$80.25 - $108.20
Q1 2017	4,736	$435	$80.11	$69.65 - $92.25
Q3 2016	4,498	$362	$78.15	$66.57 - $89.57
Q2 2016	6,830	$453	$72.25	$60.80 - $82.34
Q1 2016	3,498	$261	$67.44	$57.04 - $80.32
Q4 2015	4,106	$328	$75.42	$63.49 - $89.89
Q3 2015	25,715	$1,668	$63.22	$53.60 - $70.39
Q2 2015	23,006	$1,262	$53.23	$48.35 - $58.07
Q1 2015	24,698	$1,352	$45.91	$37.38 - $56.44
Q4 2014	15,698	$635	$39.38	$35.32 - $43.20
Q4 2013	5,698	$225	$34.71	$31.26 - $39.97
Q3 2013	12,498	$433	$35.78	$31.52 - $39.49
Q2 2013	9,698	$337	$34.15	$29.44 - $39.00