AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,056 Value ($000) $704 Avg Close $58.56 Range $47.15 - $69.14
Q3 2025
Shares 8,623 Value ($000) $576 Avg Close $61.36 Range $51.10 - $72.16
Q1 2024
Shares 4,642 Value ($000) $472 Avg Close $94.21 Range $87.14 - $104.28
Q4 2020
Shares 2,972 Value ($000) $279 Avg Close $90.91 Range $78.48 - $105.35
Q3 2020
Shares 3,596 Value ($000) $282 Avg Close $81.63 Range $71.12 - $95.49
Q2 2020
Shares 281 Value ($000) $21 Avg Close $57.23 Range $35.98 - $78.38
Q3 2019
Shares 100 Value ($000) $9 Avg Close $82.61 Range $70.92 - $91.64
Q4 2017
Shares 496 Value ($000) $65 Avg Close $105.11 Range $88.10 - $136.05
Q2 2017
Shares 350 Value ($000) $33 Avg Close $91.76 Range $85.65 - $99.13
Q1 2017
Shares 520 Value ($000) $48 Avg Close $80.11 Range $69.65 - $92.25
Q4 2016
Shares 457 Value ($000) $34 Avg Close $77.27 Range $70.00 - $84.15
Q3 2016
Shares 1,025 Value ($000) $83 Avg Close $78.15 Range $66.57 - $89.57
Q2 2016
Shares 304 Value ($000) $20 Avg Close $72.25 Range $60.80 - $82.34
Q1 2016
Shares 4,600 Value ($000) $343 Avg Close $67.44 Range $57.04 - $80.32
Q4 2015
Shares 4,500 Value ($000) $360 Avg Close $75.42 Range $63.49 - $89.89
Q3 2015
Shares 3,200 Value ($000) $208 Avg Close $63.22 Range $53.60 - $70.39
Q2 2015
Shares 7,650 Value ($000) $420 Avg Close $53.23 Range $48.35 - $58.07
Q1 2015
Shares 6,000 Value ($000) $328 Avg Close $45.91 Range $37.38 - $56.44
Q4 2014
Shares 9,400 Value ($000) $380 Avg Close $39.38 Range $35.32 - $43.20
Q3 2014
Shares 12,317 Value ($000) $454 Avg Close $34.51 Range $29.08 - $40.25
Q2 2014
Shares 3,500 Value ($000) $112 Avg Close $30.52 Range $25.10 - $35.36
Q1 2014
Shares 5,700 Value ($000) $192 Avg Close $34.35 Range $31.11 - $39.47
Q4 2013
Shares 1,000 Value ($000) $40 Avg Close $34.71 Range $31.26 - $39.97
Q2 2013
Shares 2,329 Value ($000) $81 Avg Close $34.15 Range $29.44 - $39.00