AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,318 Value ($000) $4,760 Avg Close $58.56 Range $47.15 - $69.14

Q3 2025

Shares 99,420 Value ($000) $6,637 Avg Close $61.36 Range $51.10 - $72.16

Q2 2025

Shares 103,192 Value ($000) $5,507 Avg Close $56.49 Range $50.00 - $62.96

Q1 2025

Shares 103,231 Value ($000) $6,073 Avg Close $70.74 Range $57.44 - $83.72

Q4 2024

Shares 112,450 Value ($000) $8,943 Avg Close $91.50 Range $79.19 - $104.28

Q3 2024

Shares 119,020 Value ($000) $11,122 Avg Close $90.00 Range $76.57 - $106.57

Q2 2024

Shares 134,320 Value ($000) $10,558 Avg Close $90.26 Range $76.76 - $103.42

Q1 2024

Shares 136,566 Value ($000) $13,883 Avg Close $94.21 Range $87.14 - $104.28

Q4 2023

Shares 145,148 Value ($000) $13,477 Avg Close $77.88 Range $65.01 - $94.75

Q3 2023

Shares 147,589 Value ($000) $11,159 Avg Close $75.14 Range $68.57 - $80.27

Q2 2023

Shares 154,059 Value ($000) $11,765 Avg Close $58.07 Range $47.98 - $77.54

Q1 2023

Shares 155,640 Value ($000) $8,104 Avg Close $54.11 Range $48.74 - $60.78

Q4 2022

Shares 159,778 Value ($000) $7,807 Avg Close $49.64 Range $41.05 - $59.49

Q3 2022

Shares 156,779 Value ($000) $6,877 Avg Close $48.76 Range $43.01 - $55.46

Q2 2022

Shares 155,199 Value ($000) $6,987 Avg Close $48.31 Range $40.70 - $55.55

Q1 2022

Shares 163,420 Value ($000) $7,998 Avg Close $57.51 Range $44.01 - $68.48

Q4 2021

Shares 165,079 Value ($000) $10,763 Avg Close $67.70 Range $56.29 - $76.36

Q3 2021

Shares 174,435 Value ($000) $11,403 Avg Close $73.42 Range $64.08 - $82.88

Q2 2021

Shares 173,744 Value ($000) $14,192 Avg Close $93.57 Range $79.97 - $105.90

Q1 2021

Shares 179,830 Value ($000) $17,727 Avg Close $96.22 Range $85.24 - $108.81

Q4 2020

Shares 179,653 Value ($000) $16,860 Avg Close $90.91 Range $78.48 - $105.35

Q3 2020

Shares 254,042 Value ($000) $19,952 Avg Close $81.63 Range $71.12 - $95.49

Q2 2020

Shares 256,529 Value ($000) $19,406 Avg Close $57.23 Range $35.98 - $78.38

Q1 2020

Shares 251,546 Value ($000) $11,463 Avg Close $92.43 Range $35.30 - $117.70

Q4 2019

Shares 272,860 Value ($000) $28,516 Avg Close $100.48 Range $85.57 - $109.31

Q3 2019

Shares 259,809 Value ($000) $23,100 Avg Close $82.61 Range $70.92 - $91.64

Q2 2019

Shares 194,819 Value ($000) $16,486 Avg Close $84.28 Range $71.85 - $92.83

Q1 2019

Shares 184,763 Value ($000) $15,266 Avg Close $74.76 Range $54.01 - $92.99

Q4 2018

Shares 229,630 Value ($000) $12,787 Avg Close $63.73 Range $53.35 - $79.34

Q3 2018

Shares 239,473 Value ($000) $18,787 Avg Close $85.40 Range $77.75 - $98.48

Q2 2018

Shares 224,296 Value ($000) $20,535 Avg Close $92.33 Range $80.25 - $108.20

Q1 2018

Shares 240,731 Value ($000) $23,700 Avg Close $125.22 Range $93.45 - $148.44

Q4 2017

Shares 200,142 Value ($000) $26,069 Avg Close $105.11 Range $88.10 - $136.05

Q3 2017

Shares 210,393 Value ($000) $20,250 Avg Close $92.57 Range $78.75 - $107.30

Q2 2017

Shares 213,812 Value ($000) $20,429 Avg Close $91.76 Range $85.65 - $99.13

Q1 2017

Shares 204,055 Value ($000) $18,732 Avg Close $80.11 Range $69.65 - $92.25

Q4 2016

Shares 186,714 Value ($000) $14,051 Avg Close $77.27 Range $70.00 - $84.15

Q3 2016

Shares 183,793 Value ($000) $14,809 Avg Close $78.15 Range $66.57 - $89.57

Q2 2016

Shares 178,921 Value ($000) $11,878 Avg Close $72.25 Range $60.80 - $82.34

Q1 2016

Shares 248,676 Value ($000) $18,548 Avg Close $67.44 Range $57.04 - $80.32

Q4 2015

Shares 191,409 Value ($000) $15,309 Avg Close $75.42 Range $63.49 - $89.89

Q3 2015

Shares 405,928 Value ($000) $26,332 Avg Close $63.22 Range $53.60 - $70.39

Q2 2015

Shares 462,971 Value ($000) $25,394 Avg Close $53.23 Range $48.35 - $58.07

Q1 2015

Shares 564,634 Value ($000) $30,902 Avg Close $45.91 Range $37.38 - $56.44

Q4 2014

Shares 678,155 Value ($000) $27,425 Avg Close $39.38 Range $35.32 - $43.20

Q3 2014

Shares 608,648 Value ($000) $22,435 Avg Close $34.51 Range $29.08 - $40.25

Q2 2014

Shares 684,678 Value ($000) $21,821 Avg Close $30.52 Range $25.10 - $35.36

Q1 2014

Shares 567,434 Value ($000) $19,100 Avg Close $34.35 Range $31.11 - $39.47

Q4 2013

Shares 559,022 Value ($000) $22,098 Avg Close $34.71 Range $31.26 - $39.97

Q3 2013

Shares 273,233 Value ($000) $9,467 Avg Close $35.78 Range $31.52 - $39.49

Q2 2013

Shares 45,455 Value ($000) $1,577 Avg Close $34.15 Range $29.44 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,318	$4,760	$58.56	$47.15 - $69.14
Q3 2025	99,420	$6,637	$61.36	$51.10 - $72.16
Q2 2025	103,192	$5,507	$56.49	$50.00 - $62.96
Q1 2025	103,231	$6,073	$70.74	$57.44 - $83.72
Q4 2024	112,450	$8,943	$91.50	$79.19 - $104.28
Q3 2024	119,020	$11,122	$90.00	$76.57 - $106.57
Q2 2024	134,320	$10,558	$90.26	$76.76 - $103.42
Q1 2024	136,566	$13,883	$94.21	$87.14 - $104.28
Q4 2023	145,148	$13,477	$77.88	$65.01 - $94.75
Q3 2023	147,589	$11,159	$75.14	$68.57 - $80.27
Q2 2023	154,059	$11,765	$58.07	$47.98 - $77.54
Q1 2023	155,640	$8,104	$54.11	$48.74 - $60.78
Q4 2022	159,778	$7,807	$49.64	$41.05 - $59.49
Q3 2022	156,779	$6,877	$48.76	$43.01 - $55.46
Q2 2022	155,199	$6,987	$48.31	$40.70 - $55.55
Q1 2022	163,420	$7,998	$57.51	$44.01 - $68.48
Q4 2021	165,079	$10,763	$67.70	$56.29 - $76.36
Q3 2021	174,435	$11,403	$73.42	$64.08 - $82.88
Q2 2021	173,744	$14,192	$93.57	$79.97 - $105.90
Q1 2021	179,830	$17,727	$96.22	$85.24 - $108.81
Q4 2020	179,653	$16,860	$90.91	$78.48 - $105.35
Q3 2020	254,042	$19,952	$81.63	$71.12 - $95.49
Q2 2020	256,529	$19,406	$57.23	$35.98 - $78.38
Q1 2020	251,546	$11,463	$92.43	$35.30 - $117.70
Q4 2019	272,860	$28,516	$100.48	$85.57 - $109.31
Q3 2019	259,809	$23,100	$82.61	$70.92 - $91.64
Q2 2019	194,819	$16,486	$84.28	$71.85 - $92.83
Q1 2019	184,763	$15,266	$74.76	$54.01 - $92.99
Q4 2018	229,630	$12,787	$63.73	$53.35 - $79.34
Q3 2018	239,473	$18,787	$85.40	$77.75 - $98.48
Q2 2018	224,296	$20,535	$92.33	$80.25 - $108.20
Q1 2018	240,731	$23,700	$125.22	$93.45 - $148.44
Q4 2017	200,142	$26,069	$105.11	$88.10 - $136.05
Q3 2017	210,393	$20,250	$92.57	$78.75 - $107.30
Q2 2017	213,812	$20,429	$91.76	$85.65 - $99.13
Q1 2017	204,055	$18,732	$80.11	$69.65 - $92.25
Q4 2016	186,714	$14,051	$77.27	$70.00 - $84.15
Q3 2016	183,793	$14,809	$78.15	$66.57 - $89.57
Q2 2016	178,921	$11,878	$72.25	$60.80 - $82.34
Q1 2016	248,676	$18,548	$67.44	$57.04 - $80.32
Q4 2015	191,409	$15,309	$75.42	$63.49 - $89.89
Q3 2015	405,928	$26,332	$63.22	$53.60 - $70.39
Q2 2015	462,971	$25,394	$53.23	$48.35 - $58.07
Q1 2015	564,634	$30,902	$45.91	$37.38 - $56.44
Q4 2014	678,155	$27,425	$39.38	$35.32 - $43.20
Q3 2014	608,648	$22,435	$34.51	$29.08 - $40.25
Q2 2014	684,678	$21,821	$30.52	$25.10 - $35.36
Q1 2014	567,434	$19,100	$34.35	$31.11 - $39.47
Q4 2013	559,022	$22,098	$34.71	$31.26 - $39.97
Q3 2013	273,233	$9,467	$35.78	$31.52 - $39.49
Q2 2013	45,455	$1,577	$34.15	$29.44 - $39.00