AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,503 Value ($000) $2,722 Avg Close $58.56 Range $47.15 - $69.14

Q3 2025

Shares 56,823 Value ($000) $3,794 Avg Close $61.36 Range $51.10 - $72.16

Q2 2025

Shares 50,557 Value ($000) $2,698 Avg Close $56.49 Range $50.00 - $62.96

Q1 2025

Shares 47,733 Value ($000) $2,808 Avg Close $70.74 Range $57.44 - $83.72

Q4 2024

Shares 38,563 Value ($000) $3,067 Avg Close $91.50 Range $79.19 - $104.28

Q3 2024

Shares 33,069 Value ($000) $3,090 Avg Close $90.00 Range $76.57 - $106.57

Q2 2024

Shares 34,869 Value ($000) $2,741 Avg Close $90.26 Range $76.76 - $103.42

Q1 2024

Shares 32,851 Value ($000) $3,340 Avg Close $94.21 Range $87.14 - $104.28

Q4 2023

Shares 34,081 Value ($000) $3,164 Avg Close $77.88 Range $65.01 - $94.75

Q3 2023

Shares 20,242 Value ($000) $1,530 Avg Close $75.14 Range $68.57 - $80.27

Q2 2023

Shares 29,527 Value ($000) $2,255 Avg Close $58.07 Range $47.98 - $77.54

Q1 2023

Shares 29,234 Value ($000) $1,522 Avg Close $54.11 Range $48.74 - $60.78

Q4 2022

Shares 30,417 Value ($000) $1,486 Avg Close $49.64 Range $41.05 - $59.49

Q3 2022

Shares 30,417 Value ($000) $1 Avg Close $48.76 Range $43.01 - $55.46

Q2 2022

Shares 30,675 Value ($000) $1,381 Avg Close $48.31 Range $40.70 - $55.55

Q1 2022

Shares 30,935 Value ($000) $1,514 Avg Close $57.51 Range $44.01 - $68.48

Q4 2021

Shares 33,745 Value ($000) $2,200 Avg Close $67.70 Range $56.29 - $76.36

Q3 2021

Shares 33,955 Value ($000) $2,220 Avg Close $73.42 Range $64.08 - $82.88

Q2 2021

Shares 34,745 Value ($000) $2,838 Avg Close $93.57 Range $79.97 - $105.90

Q1 2021

Shares 35,035 Value ($000) $3,454 Avg Close $96.22 Range $85.24 - $108.81

Q4 2020

Shares 37,625 Value ($000) $3,531 Avg Close $90.91 Range $78.48 - $105.35

Q3 2020

Shares 37,625 Value ($000) $2,955 Avg Close $81.63 Range $71.12 - $95.49

Q2 2020

Shares 34,825 Value ($000) $2,635 Avg Close $57.23 Range $35.98 - $78.38

Q1 2020

Shares 34,825 Value ($000) $1,587 Avg Close $92.43 Range $35.30 - $117.70

Q4 2019

Shares 34,825 Value ($000) $3,640 Avg Close $100.48 Range $85.57 - $109.31

Q3 2019

Shares 39,525 Value ($000) $3,514 Avg Close $82.61 Range $70.92 - $91.64

Q2 2019

Shares 33,185 Value ($000) $2,808 Avg Close $84.28 Range $71.85 - $92.83

Q1 2019

Shares 13,685 Value ($000) $1,131 Avg Close $74.76 Range $54.01 - $92.99

Q4 2018

Shares 13,685 Value ($000) $762 Avg Close $63.73 Range $53.35 - $79.34

Q3 2018

Shares 10,885 Value ($000) $854 Avg Close $85.40 Range $77.75 - $98.48

Q2 2018

Shares 9,171 Value ($000) $840 Avg Close $92.33 Range $80.25 - $108.20

Q1 2018

Shares 9,171 Value ($000) $903 Avg Close $125.22 Range $93.45 - $148.44

Q4 2017

Shares 8,871 Value ($000) $1,155 Avg Close $105.11 Range $88.10 - $136.05

Q3 2017

Shares 8,871 Value ($000) $854 Avg Close $92.57 Range $78.75 - $107.30

Q2 2017

Shares 7,228 Value ($000) $691 Avg Close $91.76 Range $85.65 - $99.13

Q1 2017

Shares 9,928 Value ($000) $911 Avg Close $80.11 Range $69.65 - $92.25

Q4 2016

Shares 9,928 Value ($000) $747 Avg Close $77.27 Range $70.00 - $84.15

Q3 2016

Shares 9,928 Value ($000) $800 Avg Close $78.15 Range $66.57 - $89.57

Q2 2016

Shares 9,428 Value ($000) $626 Avg Close $72.25 Range $60.80 - $82.34

Q1 2016

Shares 9,428 Value ($000) $703 Avg Close $67.44 Range $57.04 - $80.32

Q4 2015

Shares 9,428 Value ($000) $754 Avg Close $75.42 Range $63.49 - $89.89

Q3 2015

Shares 15,128 Value ($000) $981 Avg Close $63.22 Range $53.60 - $70.39

Q2 2015

Shares 19,428 Value ($000) $1,066 Avg Close $53.23 Range $48.35 - $58.07

Q1 2015

Shares 23,628 Value ($000) $1,293 Avg Close $45.91 Range $37.38 - $56.44

Q4 2014

Shares 23,544 Value ($000) $952 Avg Close $39.38 Range $35.32 - $43.20

Q3 2014

Shares 22,844 Value ($000) $842 Avg Close $34.51 Range $29.08 - $40.25

Q2 2014

Shares 26,544 Value ($000) $846 Avg Close $30.52 Range $25.10 - $35.36

Q1 2014

Shares 24,400 Value ($000) $821 Avg Close $34.35 Range $31.11 - $39.47

Q4 2013

Shares 29,300 Value ($000) $1,158 Avg Close $34.71 Range $31.26 - $39.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,503	$2,722	$58.56	$47.15 - $69.14
Q3 2025	56,823	$3,794	$61.36	$51.10 - $72.16
Q2 2025	50,557	$2,698	$56.49	$50.00 - $62.96
Q1 2025	47,733	$2,808	$70.74	$57.44 - $83.72
Q4 2024	38,563	$3,067	$91.50	$79.19 - $104.28
Q3 2024	33,069	$3,090	$90.00	$76.57 - $106.57
Q2 2024	34,869	$2,741	$90.26	$76.76 - $103.42
Q1 2024	32,851	$3,340	$94.21	$87.14 - $104.28
Q4 2023	34,081	$3,164	$77.88	$65.01 - $94.75
Q3 2023	20,242	$1,530	$75.14	$68.57 - $80.27
Q2 2023	29,527	$2,255	$58.07	$47.98 - $77.54
Q1 2023	29,234	$1,522	$54.11	$48.74 - $60.78
Q4 2022	30,417	$1,486	$49.64	$41.05 - $59.49
Q3 2022	30,417	$1	$48.76	$43.01 - $55.46
Q2 2022	30,675	$1,381	$48.31	$40.70 - $55.55
Q1 2022	30,935	$1,514	$57.51	$44.01 - $68.48
Q4 2021	33,745	$2,200	$67.70	$56.29 - $76.36
Q3 2021	33,955	$2,220	$73.42	$64.08 - $82.88
Q2 2021	34,745	$2,838	$93.57	$79.97 - $105.90
Q1 2021	35,035	$3,454	$96.22	$85.24 - $108.81
Q4 2020	37,625	$3,531	$90.91	$78.48 - $105.35
Q3 2020	37,625	$2,955	$81.63	$71.12 - $95.49
Q2 2020	34,825	$2,635	$57.23	$35.98 - $78.38
Q1 2020	34,825	$1,587	$92.43	$35.30 - $117.70
Q4 2019	34,825	$3,640	$100.48	$85.57 - $109.31
Q3 2019	39,525	$3,514	$82.61	$70.92 - $91.64
Q2 2019	33,185	$2,808	$84.28	$71.85 - $92.83
Q1 2019	13,685	$1,131	$74.76	$54.01 - $92.99
Q4 2018	13,685	$762	$63.73	$53.35 - $79.34
Q3 2018	10,885	$854	$85.40	$77.75 - $98.48
Q2 2018	9,171	$840	$92.33	$80.25 - $108.20
Q1 2018	9,171	$903	$125.22	$93.45 - $148.44
Q4 2017	8,871	$1,155	$105.11	$88.10 - $136.05
Q3 2017	8,871	$854	$92.57	$78.75 - $107.30
Q2 2017	7,228	$691	$91.76	$85.65 - $99.13
Q1 2017	9,928	$911	$80.11	$69.65 - $92.25
Q4 2016	9,928	$747	$77.27	$70.00 - $84.15
Q3 2016	9,928	$800	$78.15	$66.57 - $89.57
Q2 2016	9,428	$626	$72.25	$60.80 - $82.34
Q1 2016	9,428	$703	$67.44	$57.04 - $80.32
Q4 2015	9,428	$754	$75.42	$63.49 - $89.89
Q3 2015	15,128	$981	$63.22	$53.60 - $70.39
Q2 2015	19,428	$1,066	$53.23	$48.35 - $58.07
Q1 2015	23,628	$1,293	$45.91	$37.38 - $56.44
Q4 2014	23,544	$952	$39.38	$35.32 - $43.20
Q3 2014	22,844	$842	$34.51	$29.08 - $40.25
Q2 2014	26,544	$846	$30.52	$25.10 - $35.36
Q1 2014	24,400	$821	$34.35	$31.11 - $39.47
Q4 2013	29,300	$1,158	$34.71	$31.26 - $39.97