AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,425 Value ($000) $216 Avg Close $82.61 Range $70.92 - $91.64

Q3 2017

Shares 3,092 Value ($000) $292 Avg Close $92.57 Range $78.75 - $107.30

Q2 2017

Shares 27,663 Value ($000) $2,643 Avg Close $91.76 Range $85.65 - $99.13

Q1 2017

Shares 22,441 Value ($000) $2,060 Avg Close $80.11 Range $69.65 - $92.25

Q3 2016

Shares 16,743 Value ($000) $1,349 Avg Close $78.15 Range $66.57 - $89.57

Q3 2015

Shares 9,924 Value ($000) $644 Avg Close $63.22 Range $53.60 - $70.39

Q2 2015

Shares 19,658 Value ($000) $1,078 Avg Close $53.23 Range $48.35 - $58.07

Q1 2015

Shares 10,432 Value ($000) $571 Avg Close $45.91 Range $37.38 - $56.44

Q4 2014

Shares 15,645 Value ($000) $637 Avg Close $39.38 Range $35.32 - $43.20

Q3 2014

Shares 38,574 Value ($000) $1,452 Avg Close $34.51 Range $29.08 - $40.25

Q4 2013

Shares 11,250 Value ($000) $445 Avg Close $34.71 Range $31.26 - $39.97

Q3 2013

Shares 117,522 Value ($000) $4,072 Avg Close $35.78 Range $31.52 - $39.49

Q2 2013

Shares 102,033 Value ($000) $3,541 Avg Close $34.15 Range $29.44 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,425	$216	$82.61	$70.92 - $91.64
Q3 2017	3,092	$292	$92.57	$78.75 - $107.30
Q2 2017	27,663	$2,643	$91.76	$85.65 - $99.13
Q1 2017	22,441	$2,060	$80.11	$69.65 - $92.25
Q3 2016	16,743	$1,349	$78.15	$66.57 - $89.57
Q3 2015	9,924	$644	$63.22	$53.60 - $70.39
Q2 2015	19,658	$1,078	$53.23	$48.35 - $58.07
Q1 2015	10,432	$571	$45.91	$37.38 - $56.44
Q4 2014	15,645	$637	$39.38	$35.32 - $43.20
Q3 2014	38,574	$1,452	$34.51	$29.08 - $40.25
Q4 2013	11,250	$445	$34.71	$31.26 - $39.97
Q3 2013	117,522	$4,072	$35.78	$31.52 - $39.49
Q2 2013	102,033	$3,541	$34.15	$29.44 - $39.00