AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,912 Value ($000) $2 Avg Close $56.49 Range $50.00 - $62.96
Q1 2025
Shares 19,608 Value ($000) $1 Avg Close $70.74 Range $57.44 - $83.72
Q4 2024
Shares 32,038 Value ($000) $3 Avg Close $91.50 Range $79.19 - $104.28
Q3 2024
Shares 63,749 Value ($000) $6 Avg Close $90.00 Range $76.57 - $106.57
Q2 2024
Shares 7,447 Value ($000) $1 Avg Close $90.26 Range $76.76 - $103.42
Q1 2024
Shares 15,910 Value ($000) $2 Avg Close $94.21 Range $87.14 - $104.28
Q4 2023
Shares 6,372 Value ($000) $1 Avg Close $77.88 Range $65.01 - $94.75
Q2 2022
Shares 9,659 Value ($000) $434 Avg Close $48.31 Range $40.70 - $55.55
Q4 2021
Shares 18,894 Value ($000) $1,231 Avg Close $67.70 Range $56.29 - $76.36
Q3 2021
Shares 8,671 Value ($000) $566 Avg Close $73.42 Range $64.08 - $82.88
Q2 2021
Shares 16,545 Value ($000) $1,351 Avg Close $93.57 Range $79.97 - $105.90
Q1 2021
Shares 7,200 Value ($000) $709 Avg Close $96.22 Range $85.24 - $108.81
Q2 2020
Shares 3,595 Value ($000) $271 Avg Close $57.23 Range $35.98 - $78.38
Q4 2019
Shares 9,688 Value ($000) $1,012 Avg Close $100.48 Range $85.57 - $109.31