AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,914 Value ($000) $462 Avg Close $61.36 Range $51.10 - $72.16

Q2 2025

Shares 7,056 Value ($000) $377 Avg Close $56.49 Range $50.00 - $62.96

Q3 2024

Shares 3,691 Value ($000) $345 Avg Close $90.00 Range $76.57 - $106.57

Q2 2024

Shares 8,339 Value ($000) $655 Avg Close $90.26 Range $76.76 - $103.42

Q1 2024

Shares 12,145 Value ($000) $1,235 Avg Close $94.21 Range $87.14 - $104.28

Q4 2023

Shares 12,433 Value ($000) $1,154 Avg Close $77.88 Range $65.01 - $94.75

Q3 2023

Shares 8,773 Value ($000) $663 Avg Close $75.14 Range $68.57 - $80.27

Q2 2023

Shares 2,886 Value ($000) $220 Avg Close $58.07 Range $47.98 - $77.54

Q4 2019

Shares 8,511 Value ($000) $889 Avg Close $100.48 Range $85.57 - $109.31

Q3 2019

Shares 13,263 Value ($000) $1,179 Avg Close $82.61 Range $70.92 - $91.64

Q2 2019

Shares 11,735 Value ($000) $993 Avg Close $84.28 Range $71.85 - $92.83

Q1 2019

Shares 8,584 Value ($000) $709 Avg Close $74.76 Range $54.01 - $92.99

Q3 2018

Shares 3,268 Value ($000) $256 Avg Close $85.40 Range $77.75 - $98.48

Q3 2017

Shares 20,952 Value ($000) $2,017 Avg Close $92.57 Range $78.75 - $107.30

Q2 2017

Shares 16,193 Value ($000) $1,547 Avg Close $91.76 Range $85.65 - $99.13

Q1 2017

Shares 11,525 Value ($000) $1,058 Avg Close $80.11 Range $69.65 - $92.25

Q4 2016

Shares 47,939 Value ($000) $3,607 Avg Close $77.27 Range $70.00 - $84.15

Q3 2016

Shares 134,907 Value ($000) $10,869 Avg Close $78.15 Range $66.57 - $89.57

Q2 2016

Shares 90,848 Value ($000) $6,030 Avg Close $72.25 Range $60.80 - $82.34

Q1 2016

Shares 54,970 Value ($000) $4,100 Avg Close $67.44 Range $57.04 - $80.32

Q4 2015

Shares 172,682 Value ($000) $13,811 Avg Close $75.42 Range $63.49 - $89.89

Q3 2015

Shares 186,363 Value ($000) $12,089 Avg Close $63.22 Range $53.60 - $70.39

Q2 2015

Shares 237,216 Value ($000) $13,011 Avg Close $53.23 Range $48.35 - $58.07

Q1 2015

Shares 19,661 Value ($000) $1,076 Avg Close $45.91 Range $37.38 - $56.44

Q4 2014

Shares 27,071 Value ($000) $1,095 Avg Close $39.38 Range $35.32 - $43.20

Q3 2014

Shares 20,255 Value ($000) $747 Avg Close $34.51 Range $29.08 - $40.25

Q2 2014

Shares 24,838 Value ($000) $792 Avg Close $30.52 Range $25.10 - $35.36

Q1 2014

Shares 16,224 Value ($000) $546 Avg Close $34.35 Range $31.11 - $39.47

Q4 2013

Shares 6,110 Value ($000) $242 Avg Close $34.71 Range $31.26 - $39.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,914	$462	$61.36	$51.10 - $72.16
Q2 2025	7,056	$377	$56.49	$50.00 - $62.96
Q3 2024	3,691	$345	$90.00	$76.57 - $106.57
Q2 2024	8,339	$655	$90.26	$76.76 - $103.42
Q1 2024	12,145	$1,235	$94.21	$87.14 - $104.28
Q4 2023	12,433	$1,154	$77.88	$65.01 - $94.75
Q3 2023	8,773	$663	$75.14	$68.57 - $80.27
Q2 2023	2,886	$220	$58.07	$47.98 - $77.54
Q4 2019	8,511	$889	$100.48	$85.57 - $109.31
Q3 2019	13,263	$1,179	$82.61	$70.92 - $91.64
Q2 2019	11,735	$993	$84.28	$71.85 - $92.83
Q1 2019	8,584	$709	$74.76	$54.01 - $92.99
Q3 2018	3,268	$256	$85.40	$77.75 - $98.48
Q3 2017	20,952	$2,017	$92.57	$78.75 - $107.30
Q2 2017	16,193	$1,547	$91.76	$85.65 - $99.13
Q1 2017	11,525	$1,058	$80.11	$69.65 - $92.25
Q4 2016	47,939	$3,607	$77.27	$70.00 - $84.15
Q3 2016	134,907	$10,869	$78.15	$66.57 - $89.57
Q2 2016	90,848	$6,030	$72.25	$60.80 - $82.34
Q1 2016	54,970	$4,100	$67.44	$57.04 - $80.32
Q4 2015	172,682	$13,811	$75.42	$63.49 - $89.89
Q3 2015	186,363	$12,089	$63.22	$53.60 - $70.39
Q2 2015	237,216	$13,011	$53.23	$48.35 - $58.07
Q1 2015	19,661	$1,076	$45.91	$37.38 - $56.44
Q4 2014	27,071	$1,095	$39.38	$35.32 - $43.20
Q3 2014	20,255	$747	$34.51	$29.08 - $40.25
Q2 2014	24,838	$792	$30.52	$25.10 - $35.36
Q1 2014	16,224	$546	$34.35	$31.11 - $39.47
Q4 2013	6,110	$242	$34.71	$31.26 - $39.97