AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 50,736 Value ($000) $4,645 Avg Close $92.33 Range $80.25 - $108.20

Q1 2018

Shares 50,736 Value ($000) $4,995 Avg Close $125.22 Range $93.45 - $148.44

Q4 2017

Shares 50,636 Value ($000) $6,595 Avg Close $105.11 Range $88.10 - $136.05

Q3 2017

Shares 50,636 Value ($000) $4,874 Avg Close $92.57 Range $78.75 - $107.30

Q2 2017

Shares 50,636 Value ($000) $4,838 Avg Close $91.76 Range $85.65 - $99.13

Q1 2017

Shares 116,907 Value ($000) $10,732 Avg Close $80.11 Range $69.65 - $92.25

Q4 2016

Shares 116,907 Value ($000) $8,797 Avg Close $77.27 Range $70.00 - $84.15

Q3 2016

Shares 176,407 Value ($000) $14,213 Avg Close $78.15 Range $66.57 - $89.57

Q2 2016

Shares 176,407 Value ($000) $11,710 Avg Close $72.25 Range $60.80 - $82.34

Q1 2016

Shares 191,407 Value ($000) $14,277 Avg Close $67.44 Range $57.04 - $80.32

Q4 2015

Shares 100,771 Value ($000) $15,309 Avg Close $75.42 Range $63.49 - $89.89

Q3 2015

Shares 238,407 Value ($000) $15,465 Avg Close $63.22 Range $53.60 - $70.39

Q2 2015

Shares 238,407 Value ($000) $13,077 Avg Close $53.23 Range $48.35 - $58.07

Q1 2015

Shares 238,407 Value ($000) $13,048 Avg Close $45.91 Range $37.38 - $56.44

Q4 2014

Shares 238,407 Value ($000) $9,641 Avg Close $39.38 Range $35.32 - $43.20

Q3 2014

Shares 238,407 Value ($000) $8,784 Avg Close $34.51 Range $29.08 - $40.25

Q2 2014

Shares 334,407 Value ($000) $10,658 Avg Close $30.52 Range $25.10 - $35.36

Q1 2014

Shares 292,068 Value ($000) $9,831 Avg Close $34.35 Range $31.11 - $39.47

Q4 2013

Shares 220,200 Value ($000) $8,705 Avg Close $34.71 Range $31.26 - $39.97

Q3 2013

Shares 95,200 Value ($000) $3,299 Avg Close $35.78 Range $31.52 - $39.49

Q2 2013

Shares 79,200 Value ($000) $2,748 Avg Close $34.15 Range $29.44 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	50,736	$4,645	$92.33	$80.25 - $108.20
Q1 2018	50,736	$4,995	$125.22	$93.45 - $148.44
Q4 2017	50,636	$6,595	$105.11	$88.10 - $136.05
Q3 2017	50,636	$4,874	$92.57	$78.75 - $107.30
Q2 2017	50,636	$4,838	$91.76	$85.65 - $99.13
Q1 2017	116,907	$10,732	$80.11	$69.65 - $92.25
Q4 2016	116,907	$8,797	$77.27	$70.00 - $84.15
Q3 2016	176,407	$14,213	$78.15	$66.57 - $89.57
Q2 2016	176,407	$11,710	$72.25	$60.80 - $82.34
Q1 2016	191,407	$14,277	$67.44	$57.04 - $80.32
Q4 2015	100,771	$15,309	$75.42	$63.49 - $89.89
Q3 2015	238,407	$15,465	$63.22	$53.60 - $70.39
Q2 2015	238,407	$13,077	$53.23	$48.35 - $58.07
Q1 2015	238,407	$13,048	$45.91	$37.38 - $56.44
Q4 2014	238,407	$9,641	$39.38	$35.32 - $43.20
Q3 2014	238,407	$8,784	$34.51	$29.08 - $40.25
Q2 2014	334,407	$10,658	$30.52	$25.10 - $35.36
Q1 2014	292,068	$9,831	$34.35	$31.11 - $39.47
Q4 2013	220,200	$8,705	$34.71	$31.26 - $39.97
Q3 2013	95,200	$3,299	$35.78	$31.52 - $39.49
Q2 2013	79,200	$2,748	$34.15	$29.44 - $39.00