AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,825 Value ($000) $204 Avg Close $56.49 Range $50.00 - $62.96

Q1 2025

Shares 4,057 Value ($000) $239 Avg Close $70.74 Range $57.44 - $83.72

Q4 2024

Shares 3,114 Value ($000) $248 Avg Close $91.50 Range $79.19 - $104.28

Q3 2024

Shares 2,670 Value ($000) $250 Avg Close $90.00 Range $76.57 - $106.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,825	$204	$56.49	$50.00 - $62.96
Q1 2025	4,057	$239	$70.74	$57.44 - $83.72
Q4 2024	3,114	$248	$91.50	$79.19 - $104.28
Q3 2024	2,670	$250	$90.00	$76.57 - $106.57