AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,985 Value ($000) $1,940 Avg Close $58.56 Range $47.15 - $69.14

Q3 2025

Shares 47,450 Value ($000) $3,168 Avg Close $61.36 Range $51.10 - $72.16

Q2 2025

Shares 99,361 Value ($000) $5,303 Avg Close $56.49 Range $50.00 - $62.96

Q1 2025

Shares 106,810 Value ($000) $6,284 Avg Close $70.74 Range $57.44 - $83.72

Q4 2024

Shares 43,282 Value ($000) $3,442 Avg Close $91.50 Range $79.19 - $104.28

Q3 2024

Shares 15,259 Value ($000) $1,426 Avg Close $90.00 Range $76.57 - $106.57

Q3 2023

Shares 3,082 Value ($000) $233 Avg Close $75.14 Range $68.57 - $80.27

Q2 2022

Shares 30,614 Value ($000) $1,378 Avg Close $48.31 Range $40.70 - $55.55

Q1 2022

Shares 48,134 Value ($000) $2,356 Avg Close $57.51 Range $44.01 - $68.48

Q4 2021

Shares 38,988 Value ($000) $2,542 Avg Close $67.70 Range $56.29 - $76.36

Q3 2021

Shares 14,391 Value ($000) $941 Avg Close $73.42 Range $64.08 - $82.88

Q4 2020

Shares 11,868 Value ($000) $1,114 Avg Close $90.91 Range $78.48 - $105.35

Q3 2020

Shares 4,740 Value ($000) $372 Avg Close $81.63 Range $71.12 - $95.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,985	$1,940	$58.56	$47.15 - $69.14
Q3 2025	47,450	$3,168	$61.36	$51.10 - $72.16
Q2 2025	99,361	$5,303	$56.49	$50.00 - $62.96
Q1 2025	106,810	$6,284	$70.74	$57.44 - $83.72
Q4 2024	43,282	$3,442	$91.50	$79.19 - $104.28
Q3 2024	15,259	$1,426	$90.00	$76.57 - $106.57
Q3 2023	3,082	$233	$75.14	$68.57 - $80.27
Q2 2022	30,614	$1,378	$48.31	$40.70 - $55.55
Q1 2022	48,134	$2,356	$57.51	$44.01 - $68.48
Q4 2021	38,988	$2,542	$67.70	$56.29 - $76.36
Q3 2021	14,391	$941	$73.42	$64.08 - $82.88
Q4 2020	11,868	$1,114	$90.91	$78.48 - $105.35
Q3 2020	4,740	$372	$81.63	$71.12 - $95.49