AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,031 Value ($000) $217 Avg Close $58.56 Range $47.15 - $69.14
Q3 2025
Shares 4,289 Value ($000) $286 Avg Close $61.36 Range $51.10 - $72.16
Q2 2025
Shares 4,316 Value ($000) $230 Avg Close $56.49 Range $50.00 - $62.96
Q1 2025
Shares 4,303 Value ($000) $253 Avg Close $70.74 Range $57.44 - $83.72
Q4 2024
Shares 4,497 Value ($000) $358 Avg Close $91.50 Range $79.19 - $104.28
Q3 2024
Shares 4,489 Value ($000) $419 Avg Close $90.00 Range $76.57 - $106.57
Q2 2024
Shares 4,436 Value ($000) $349 Avg Close $90.26 Range $76.76 - $103.42
Q1 2024
Shares 4,404 Value ($000) $448 Avg Close $94.21 Range $87.14 - $104.28
Q4 2023
Shares 4,591 Value ($000) $426 Avg Close $77.88 Range $65.01 - $94.75
Q3 2023
Shares 4,663 Value ($000) $353 Avg Close $75.14 Range $68.57 - $80.27
Q2 2023
Shares 4,673 Value ($000) $357 Avg Close $58.07 Range $47.98 - $77.54
Q1 2023
Shares 4,816 Value ($000) $251 Avg Close $54.11 Range $48.74 - $60.78
Q4 2022
Shares 4,682 Value ($000) $229 Avg Close $49.64 Range $41.05 - $59.49
Q2 2022
Shares 4,490 Value ($000) $202 Avg Close $48.31 Range $40.70 - $55.55
Q1 2022
Shares 4,479 Value ($000) $219 Avg Close $57.51 Range $44.01 - $68.48
Q4 2021
Shares 4,470 Value ($000) $291 Avg Close $67.70 Range $56.29 - $76.36
Q3 2021
Shares 4,631 Value ($000) $303 Avg Close $73.42 Range $64.08 - $82.88
Q2 2021
Shares 4,621 Value ($000) $377 Avg Close $93.57 Range $79.97 - $105.90
Q1 2021
Shares 4,699 Value ($000) $463 Avg Close $96.22 Range $85.24 - $108.81
Q4 2020
Shares 4,682 Value ($000) $439 Avg Close $90.91 Range $78.48 - $105.35
Q3 2020
Shares 4,851 Value ($000) $381 Avg Close $81.63 Range $71.12 - $95.49
Q2 2020
Shares 3,629 Value ($000) $275 Avg Close $57.23 Range $35.98 - $78.38
Q4 2019
Shares 10,381 Value ($000) $1,085 Avg Close $100.48 Range $85.57 - $109.31
Q3 2019
Shares 18,282 Value ($000) $1,625 Avg Close $82.61 Range $70.92 - $91.64
Q2 2019
Shares 23,289 Value ($000) $1,971 Avg Close $84.28 Range $71.85 - $92.83
Q1 2019
Shares 23,160 Value ($000) $1,914 Avg Close $74.76 Range $54.01 - $92.99
Q4 2018
Shares 23,662 Value ($000) $1,318 Avg Close $63.73 Range $53.35 - $79.34
Q3 2018
Shares 22,715 Value ($000) $1,782 Avg Close $85.40 Range $77.75 - $98.48
Q2 2018
Shares 20,613 Value ($000) $1,887 Avg Close $92.33 Range $80.25 - $108.20
Q1 2018
Shares 22,334 Value ($000) $2,199 Avg Close $125.22 Range $93.45 - $148.44
Q4 2017
Shares 24,034 Value ($000) $3,130 Avg Close $105.11 Range $88.10 - $136.05
Q3 2017
Shares 7,465 Value ($000) $719 Avg Close $92.57 Range $78.75 - $107.30
Q2 2017
Shares 7,265 Value ($000) $694 Avg Close $91.76 Range $85.65 - $99.13
Q1 2017
Shares 7,265 Value ($000) $667 Avg Close $80.11 Range $69.65 - $92.25
Q4 2016
Shares 7,165 Value ($000) $539 Avg Close $77.27 Range $70.00 - $84.15
Q3 2016
Shares 7,265 Value ($000) $585 Avg Close $78.15 Range $66.57 - $89.57
Q2 2016
Shares 7,065 Value ($000) $469 Avg Close $72.25 Range $60.80 - $82.34
Q1 2016
Shares 6,965 Value ($000) $520 Avg Close $67.44 Range $57.04 - $80.32
Q4 2015
Shares 6,665 Value ($000) $533 Avg Close $75.42 Range $63.49 - $89.89
Q3 2015
Shares 6,565 Value ($000) $426 Avg Close $63.22 Range $53.60 - $70.39
Q4 2014
Shares 8,700 Value ($000) $351 Avg Close $39.38 Range $35.32 - $43.20
Q3 2014
Shares 8,500 Value ($000) $313 Avg Close $34.51 Range $29.08 - $40.25
Q2 2014
Shares 8,400 Value ($000) $267 Avg Close $30.52 Range $25.10 - $35.36
Q1 2014
Shares 8,300 Value ($000) $279 Avg Close $34.35 Range $31.11 - $39.47
Q4 2013
Shares 9,500 Value ($000) $375 Avg Close $34.71 Range $31.26 - $39.97