AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,296 Value ($000) $6,484 Avg Close $58.56 Range $47.15 - $69.14

Q3 2025

Shares 61,875 Value ($000) $4,131 Avg Close $61.36 Range $51.10 - $72.16

Q2 2025

Shares 50,110 Value ($000) $2,674 Avg Close $56.49 Range $50.00 - $62.96

Q1 2025

Shares 50,827 Value ($000) $2,990 Avg Close $70.74 Range $57.44 - $83.72

Q4 2024

Shares 21,852 Value ($000) $1,738 Avg Close $91.50 Range $79.19 - $104.28

Q3 2024

Shares 52,340 Value ($000) $4,891 Avg Close $90.00 Range $76.57 - $106.57

Q2 2024

Shares 25,105 Value ($000) $1,973 Avg Close $90.26 Range $76.76 - $103.42

Q1 2024

Shares 19,609 Value ($000) $1,993 Avg Close $94.21 Range $87.14 - $104.28

Q4 2023

Shares 21,328 Value ($000) $1,980 Avg Close $77.88 Range $65.01 - $94.75

Q3 2023

Shares 4,551 Value ($000) $344 Avg Close $75.14 Range $68.57 - $80.27

Q2 2023

Shares 10,155 Value ($000) $776 Avg Close $58.07 Range $47.98 - $77.54

Q4 2022

Shares 7,609 Value ($000) $372 Avg Close $49.64 Range $41.05 - $59.49

Q3 2022

Shares 8,379 Value ($000) $368 Avg Close $48.76 Range $43.01 - $55.46

Q3 2021

Shares 5,603 Value ($000) $366 Avg Close $73.42 Range $64.08 - $82.88

Q2 2021

Shares 9,991 Value ($000) $816 Avg Close $93.57 Range $79.97 - $105.90

Q1 2021

Shares 4,901 Value ($000) $483 Avg Close $96.22 Range $85.24 - $108.81

Q4 2020

Shares 14,924 Value ($000) $1,400 Avg Close $90.91 Range $78.48 - $105.35

Q3 2020

Shares 10,493 Value ($000) $825 Avg Close $81.63 Range $71.12 - $95.49

Q2 2020

Shares 8,862 Value ($000) $671 Avg Close $57.23 Range $35.98 - $78.38

Q1 2020

Shares 4,850 Value ($000) $221 Avg Close $92.43 Range $35.30 - $117.70

Q4 2019

Shares 8,217 Value ($000) $859 Avg Close $100.48 Range $85.57 - $109.31

Q3 2019

Shares 4,235 Value ($000) $377 Avg Close $82.61 Range $70.92 - $91.64

Q1 2018

Shares 4,104 Value ($000) $404 Avg Close $125.22 Range $93.45 - $148.44

Q3 2016

Shares 4,166 Value ($000) $336 Avg Close $78.15 Range $66.57 - $89.57

Q4 2015

Shares 8,399 Value ($000) $672 Avg Close $75.42 Range $63.49 - $89.89

Q2 2015

Shares 4,293 Value ($000) $235 Avg Close $53.23 Range $48.35 - $58.07

Q3 2014

Shares 28,952 Value ($000) $1,067 Avg Close $34.51 Range $29.08 - $40.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,296	$6,484	$58.56	$47.15 - $69.14
Q3 2025	61,875	$4,131	$61.36	$51.10 - $72.16
Q2 2025	50,110	$2,674	$56.49	$50.00 - $62.96
Q1 2025	50,827	$2,990	$70.74	$57.44 - $83.72
Q4 2024	21,852	$1,738	$91.50	$79.19 - $104.28
Q3 2024	52,340	$4,891	$90.00	$76.57 - $106.57
Q2 2024	25,105	$1,973	$90.26	$76.76 - $103.42
Q1 2024	19,609	$1,993	$94.21	$87.14 - $104.28
Q4 2023	21,328	$1,980	$77.88	$65.01 - $94.75
Q3 2023	4,551	$344	$75.14	$68.57 - $80.27
Q2 2023	10,155	$776	$58.07	$47.98 - $77.54
Q4 2022	7,609	$372	$49.64	$41.05 - $59.49
Q3 2022	8,379	$368	$48.76	$43.01 - $55.46
Q3 2021	5,603	$366	$73.42	$64.08 - $82.88
Q2 2021	9,991	$816	$93.57	$79.97 - $105.90
Q1 2021	4,901	$483	$96.22	$85.24 - $108.81
Q4 2020	14,924	$1,400	$90.91	$78.48 - $105.35
Q3 2020	10,493	$825	$81.63	$71.12 - $95.49
Q2 2020	8,862	$671	$57.23	$35.98 - $78.38
Q1 2020	4,850	$221	$92.43	$35.30 - $117.70
Q4 2019	8,217	$859	$100.48	$85.57 - $109.31
Q3 2019	4,235	$377	$82.61	$70.92 - $91.64
Q1 2018	4,104	$404	$125.22	$93.45 - $148.44
Q3 2016	4,166	$336	$78.15	$66.57 - $89.57
Q4 2015	8,399	$672	$75.42	$63.49 - $89.89
Q2 2015	4,293	$235	$53.23	$48.35 - $58.07
Q3 2014	28,952	$1,067	$34.51	$29.08 - $40.25