AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 10,938 Value ($000) $894 Avg Close $93.57 Range $79.97 - $105.90
Q1 2021
Shares 11,408 Value ($000) $1,125 Avg Close $96.22 Range $85.24 - $108.81
Q4 2020
Shares 12,845 Value ($000) $1,206 Avg Close $90.91 Range $78.48 - $105.35
Q3 2020
Shares 7,845 Value ($000) $616 Avg Close $81.63 Range $71.12 - $95.49
Q2 2020
Shares 4,595 Value ($000) $348 Avg Close $57.23 Range $35.98 - $78.38
Q4 2019
Shares 2,000 Value ($000) $209 Avg Close $100.48 Range $85.57 - $109.31
Q2 2018
Shares 7,500 Value ($000) $687 Avg Close $92.33 Range $80.25 - $108.20
Q1 2018
Shares 6,325 Value ($000) $623 Avg Close $125.22 Range $93.45 - $148.44
Q4 2017
Shares 2,875 Value ($000) $374 Avg Close $105.11 Range $88.10 - $136.05
Q3 2017
Shares 2,450 Value ($000) $236 Avg Close $92.57 Range $78.75 - $107.30
Q2 2016
Shares 9,300 Value ($000) $617 Avg Close $72.25 Range $60.80 - $82.34
Q1 2016
Shares 6,475 Value ($000) $483 Avg Close $67.44 Range $57.04 - $80.32