AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366 Value ($000) $20 Avg Close $58.56 Range $47.15 - $69.14
Q3 2025
Shares 797 Value ($000) $53 Avg Close $61.36 Range $51.10 - $72.16
Q1 2025
Shares 6,853 Value ($000) $403 Avg Close $70.74 Range $57.44 - $83.72
Q4 2024
Shares 166 Value ($000) $13 Avg Close $91.50 Range $79.19 - $104.28
Q3 2024
Shares 143 Value ($000) $13 Avg Close $90.00 Range $76.57 - $106.57
Q2 2024
Shares 145 Value ($000) $11 Avg Close $90.26 Range $76.76 - $103.42
Q1 2024
Shares 164 Value ($000) $17 Avg Close $94.21 Range $87.14 - $104.28
Q4 2023
Shares 127 Value ($000) $12 Avg Close $77.88 Range $65.01 - $94.75
Q3 2023
Shares 127 Value ($000) $10 Avg Close $75.14 Range $68.57 - $80.27
Q2 2023
Shares 127 Value ($000) $10 Avg Close $58.07 Range $47.98 - $77.54
Q1 2023
Shares 110 Value ($000) $6 Avg Close $54.11 Range $48.74 - $60.78
Q4 2022
Shares 116 Value ($000) $6 Avg Close $49.64 Range $41.05 - $59.49
Q3 2022
Shares 337 Value ($000) $15 Avg Close $48.76 Range $43.01 - $55.46
Q2 2022
Shares 63 Value ($000) $3 Avg Close $48.31 Range $40.70 - $55.55
Q1 2022
Shares 59 Value ($000) $3 Avg Close $57.51 Range $44.01 - $68.48
Q4 2021
Shares 56 Value ($000) $4 Avg Close $67.70 Range $56.29 - $76.36
Q3 2021
Shares 79 Value ($000) $5 Avg Close $73.42 Range $64.08 - $82.88
Q2 2021
Shares 79 Value ($000) $6 Avg Close $93.57 Range $79.97 - $105.90
Q1 2021
Shares 79 Value ($000) $8 Avg Close $96.22 Range $85.24 - $108.81
Q4 2020
Shares 79 Value ($000) $7 Avg Close $90.91 Range $78.48 - $105.35
Q3 2020
Shares 79 Value ($000) $6 Avg Close $81.63 Range $71.12 - $95.49
Q2 2020
Shares 79 Value ($000) $6 Avg Close $57.23 Range $35.98 - $78.38
Q3 2018
Shares 24 Value ($000) $0 Avg Close $85.40 Range $77.75 - $98.48
Q2 2018
Shares 24 Value ($000) $0 Avg Close $92.33 Range $80.25 - $108.20
Q1 2018
Shares 138 Value ($000) $12 Avg Close $125.22 Range $93.45 - $148.44
Q4 2015
Shares 72 Value ($000) $5 Avg Close $75.42 Range $63.49 - $89.89