AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,206 Value ($000) $65 Avg Close $58.56 Range $47.15 - $69.14

Q3 2025

Shares 1,380 Value ($000) $92 Avg Close $61.36 Range $51.10 - $72.16

Q2 2025

Shares 2,274 Value ($000) $121 Avg Close $56.49 Range $50.00 - $62.96

Q1 2025

Shares 36,663 Value ($000) $2,157 Avg Close $70.74 Range $57.44 - $83.72

Q4 2024

Shares 16,439 Value ($000) $1,307 Avg Close $91.50 Range $79.19 - $104.28

Q3 2024

Shares 2,252 Value ($000) $210 Avg Close $90.00 Range $76.57 - $106.57

Q2 2024

Shares 9,720 Value ($000) $764 Avg Close $90.26 Range $76.76 - $103.42

Q1 2024

Shares 4,576 Value ($000) $465 Avg Close $94.21 Range $87.14 - $104.28

Q4 2023

Shares 19,396 Value ($000) $1,801 Avg Close $77.88 Range $65.01 - $94.75

Q3 2023

Shares 6,440 Value ($000) $487 Avg Close $75.14 Range $68.57 - $80.27

Q2 2023

Shares 11 Value ($000) $1 Avg Close $58.07 Range $47.98 - $77.54

Q4 2022

Shares 8,249 Value ($000) $403 Avg Close $49.64 Range $41.05 - $59.49

Q3 2022

Shares 7,935 Value ($000) $347 Avg Close $48.76 Range $43.01 - $55.46

Q2 2022

Shares 12,781 Value ($000) $575 Avg Close $48.31 Range $40.70 - $55.55

Q1 2022

Shares 6,655 Value ($000) $325 Avg Close $57.51 Range $44.01 - $68.48

Q4 2021

Shares 6,655 Value ($000) $433 Avg Close $67.70 Range $56.29 - $76.36

Q3 2021

Shares 6,655 Value ($000) $435 Avg Close $73.42 Range $64.08 - $82.88

Q2 2021

Shares 17,932 Value ($000) $1,464 Avg Close $93.57 Range $79.97 - $105.90

Q1 2021

Shares 33,037 Value ($000) $3,255 Avg Close $96.22 Range $85.24 - $108.81

Q4 2020

Shares 24,343 Value ($000) $2,283 Avg Close $90.91 Range $78.48 - $105.35

Q3 2020

Shares 26,287 Value ($000) $2,063 Avg Close $81.63 Range $71.12 - $95.49

Q2 2020

Shares 26,287 Value ($000) $1,986 Avg Close $57.23 Range $35.98 - $78.38

Q1 2020

Shares 19,632 Value ($000) $894 Avg Close $92.43 Range $35.30 - $117.70

Q4 2019

Shares 18,294 Value ($000) $1,910 Avg Close $100.48 Range $85.57 - $109.31

Q3 2019

Shares 2,141 Value ($000) $190 Avg Close $82.61 Range $70.92 - $91.64

Q2 2019

Shares 5,033 Value ($000) $426 Avg Close $84.28 Range $71.85 - $92.83

Q1 2019

Shares 5,033 Value ($000) $416 Avg Close $74.76 Range $54.01 - $92.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,206	$65	$58.56	$47.15 - $69.14
Q3 2025	1,380	$92	$61.36	$51.10 - $72.16
Q2 2025	2,274	$121	$56.49	$50.00 - $62.96
Q1 2025	36,663	$2,157	$70.74	$57.44 - $83.72
Q4 2024	16,439	$1,307	$91.50	$79.19 - $104.28
Q3 2024	2,252	$210	$90.00	$76.57 - $106.57
Q2 2024	9,720	$764	$90.26	$76.76 - $103.42
Q1 2024	4,576	$465	$94.21	$87.14 - $104.28
Q4 2023	19,396	$1,801	$77.88	$65.01 - $94.75
Q3 2023	6,440	$487	$75.14	$68.57 - $80.27
Q2 2023	11	$1	$58.07	$47.98 - $77.54
Q4 2022	8,249	$403	$49.64	$41.05 - $59.49
Q3 2022	7,935	$347	$48.76	$43.01 - $55.46
Q2 2022	12,781	$575	$48.31	$40.70 - $55.55
Q1 2022	6,655	$325	$57.51	$44.01 - $68.48
Q4 2021	6,655	$433	$67.70	$56.29 - $76.36
Q3 2021	6,655	$435	$73.42	$64.08 - $82.88
Q2 2021	17,932	$1,464	$93.57	$79.97 - $105.90
Q1 2021	33,037	$3,255	$96.22	$85.24 - $108.81
Q4 2020	24,343	$2,283	$90.91	$78.48 - $105.35
Q3 2020	26,287	$2,063	$81.63	$71.12 - $95.49
Q2 2020	26,287	$1,986	$57.23	$35.98 - $78.38
Q1 2020	19,632	$894	$92.43	$35.30 - $117.70
Q4 2019	18,294	$1,910	$100.48	$85.57 - $109.31
Q3 2019	2,141	$190	$82.61	$70.92 - $91.64
Q2 2019	5,033	$426	$84.28	$71.85 - $92.83
Q1 2019	5,033	$416	$74.76	$54.01 - $92.99