AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,425 Value ($000) $3,149 Avg Close $58.56 Range $47.15 - $69.14

Q3 2025

Shares 60,540 Value ($000) $4,042 Avg Close $61.36 Range $51.10 - $72.16

Q2 2024

Shares 90,999 Value ($000) $7,153 Avg Close $90.26 Range $76.76 - $103.42

Q1 2024

Shares 56,059 Value ($000) $5,699 Avg Close $94.21 Range $87.14 - $104.28

Q4 2023

Shares 48,180 Value ($000) $4,474 Avg Close $77.88 Range $65.01 - $94.75

Q3 2023

Shares 29,066 Value ($000) $2,198 Avg Close $75.14 Range $68.57 - $80.27

Q2 2023

Shares 7,952 Value ($000) $607 Avg Close $58.07 Range $47.98 - $77.54

Q1 2023

Shares 21,421 Value ($000) $1,115 Avg Close $54.11 Range $48.74 - $60.78

Q4 2022

Shares 28,488 Value ($000) $1,392 Avg Close $49.64 Range $41.05 - $59.49

Q2 2021

Shares 7,917 Value ($000) $647 Avg Close $93.57 Range $79.97 - $105.90

Q1 2021

Shares 4,664 Value ($000) $460 Avg Close $96.22 Range $85.24 - $108.81

Q4 2020

Shares 4,504 Value ($000) $423 Avg Close $90.91 Range $78.48 - $105.35

Q3 2020

Shares 4,693 Value ($000) $369 Avg Close $81.63 Range $71.12 - $95.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,425	$3,149	$58.56	$47.15 - $69.14
Q3 2025	60,540	$4,042	$61.36	$51.10 - $72.16
Q2 2024	90,999	$7,153	$90.26	$76.76 - $103.42
Q1 2024	56,059	$5,699	$94.21	$87.14 - $104.28
Q4 2023	48,180	$4,474	$77.88	$65.01 - $94.75
Q3 2023	29,066	$2,198	$75.14	$68.57 - $80.27
Q2 2023	7,952	$607	$58.07	$47.98 - $77.54
Q1 2023	21,421	$1,115	$54.11	$48.74 - $60.78
Q4 2022	28,488	$1,392	$49.64	$41.05 - $59.49
Q2 2021	7,917	$647	$93.57	$79.97 - $105.90
Q1 2021	4,664	$460	$96.22	$85.24 - $108.81
Q4 2020	4,504	$423	$90.91	$78.48 - $105.35
Q3 2020	4,693	$369	$81.63	$71.12 - $95.49