AMERICAN WOODMARK CORPORATIO

Ticker: AMWD CUSIP: 030506109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,281 Value ($000) $389 Avg Close $56.49 Range $50.00 - $62.96

Q3 2024

Shares 4,013 Value ($000) $375 Avg Close $90.00 Range $76.57 - $106.57

Q2 2024

Shares 10,038 Value ($000) $789 Avg Close $90.26 Range $76.76 - $103.42

Q1 2024

Shares 11,319 Value ($000) $1,151 Avg Close $94.21 Range $87.14 - $104.28

Q4 2023

Shares 8,200 Value ($000) $761 Avg Close $77.88 Range $65.01 - $94.75

Q3 2023

Shares 19,300 Value ($000) $1,459 Avg Close $75.14 Range $68.57 - $80.27

Q2 2023

Shares 15,200 Value ($000) $1,161 Avg Close $58.07 Range $47.98 - $77.54

Q1 2023

Shares 16,500 Value ($000) $859 Avg Close $54.11 Range $48.74 - $60.78

Q4 2022

Shares 11,900 Value ($000) $581 Avg Close $49.64 Range $41.05 - $59.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,281	$389	$56.49	$50.00 - $62.96
Q3 2024	4,013	$375	$90.00	$76.57 - $106.57
Q2 2024	10,038	$789	$90.26	$76.76 - $103.42
Q1 2024	11,319	$1,151	$94.21	$87.14 - $104.28
Q4 2023	8,200	$761	$77.88	$65.01 - $94.75
Q3 2023	19,300	$1,459	$75.14	$68.57 - $80.27
Q2 2023	15,200	$1,161	$58.07	$47.98 - $77.54
Q1 2023	16,500	$859	$54.11	$48.74 - $60.78
Q4 2022	11,900	$581	$49.64	$41.05 - $59.49