AMERICAS GOLD AND SILVER COR

CUSIP: 03062D100 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,199,493 Value ($000) $425 Avg Close — Range —
Q1 2023
Shares 1,199,493 Value ($000) $581 Avg Close — Range —
Q4 2022
Shares 1,199,493 Value ($000) $693 Avg Close — Range —
Q3 2022
Shares 1,199,493 Value ($000) $583 Avg Close — Range —
Q2 2022
Shares 1,449,493 Value ($000) $995 Avg Close — Range —
Q1 2022
Shares 1,449,493 Value ($000) $1,558 Avg Close — Range —
Q4 2021
Shares 1,449,493 Value ($000) $1,189 Avg Close — Range —
Q3 2021
Shares 1,449,493 Value ($000) $1,094 Avg Close — Range —
Q2 2021
Shares 1,449,493 Value ($000) $2,196 Avg Close — Range —
Q1 2021
Shares 1,449,493 Value ($000) $3,276 Avg Close — Range —
Q4 2020
Shares 1,449,493 Value ($000) $4,654 Avg Close — Range —
Q3 2020
Shares 1,449,493 Value ($000) $3,819 Avg Close — Range —
Q2 2020
Shares 1,449,493 Value ($000) $4,039 Avg Close — Range —
Q1 2020
Shares 1,449,493 Value ($000) $2,232 Avg Close — Range —
Q4 2019
Shares 1,299,493 Value ($000) $4,122 Avg Close — Range —
Q3 2019
Shares 1,299,493 Value ($000) $3,275 Avg Close — Range —