AMERICAS GOLD AND SILVER COR

Ticker: USAS CUSIP: 03062D803 Class: COM NEW

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,815 Value ($000) $35 Avg Close $4.50 Range $3.52 - $6.24
Q3 2025
Shares 7,674 Value ($000) $28 Avg Close $2.61 Range $2.00 - $3.76