AMERICAS GOLD AND SILVER COR

Ticker: USAS CUSIP: 03062D803 Class: COM NEW

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 861,090 Value ($000) $4,417 Avg Close $4.50 Range $3.52 - $6.24
Q3 2025
Shares 425,000 Value ($000) $1,585 Avg Close $2.61 Range $2.00 - $3.76