AMERICAS GOLD AND SILVER COR

Ticker: USAS CUSIP: 03062D803 Class: COM NEW

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,639 Value ($000) $606 Avg Close $4.50 Range $3.52 - $6.24
Q3 2025
Shares 20,960 Value ($000) $78 Avg Close $2.61 Range $2.00 - $3.76