AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,800 Value ($000) $155 Avg Close $92.01 Range $83.10 - $104.05

Q1 2019

Shares 3,600 Value ($000) $329 Avg Close $77.80 Range $67.61 - $93.50

Q4 2018

Shares 8,300 Value ($000) $601 Avg Close $73.49 Range $66.26 - $85.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,800	$155	$92.01	$83.10 - $104.05
Q1 2019	3,600	$329	$77.80	$67.61 - $93.50
Q4 2018	8,300	$601	$73.49	$66.26 - $85.18