AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,149 Value ($000) $375 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 5,126 Value ($000) $516 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 3,389 Value ($000) $273 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 2,994 Value ($000) $307 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 2,893 Value ($000) $338 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 2,851 Value ($000) $404 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 3,682 Value ($000) $561 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 2,751 Value ($000) $302 Avg Close $100.70 Range $82.72 - $118.53