AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 1 Value ($000) $0 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 1 Value ($000) $0 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 35 Value ($000) $2 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 34 Value ($000) $2 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 25 Value ($000) $1 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 24 Value ($000) $1 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 24 Value ($000) $2 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 24 Value ($000) $2 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 15 Value ($000) $1 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 17 Value ($000) $2 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 20 Value ($000) $2 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 8 Value ($000) $1 Avg Close $67.94 Range $52.24 - $78.60