AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,187 Value ($000) $712 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 41,236 Value ($000) $1,205 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 26,554 Value ($000) $1,488 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 13,677 Value ($000) $621 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 13,959 Value ($000) $715 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 15,104 Value ($000) $633 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 10,833 Value ($000) $652 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 10,536 Value ($000) $673 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 9,800 Value ($000) $743 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 9,398 Value ($000) $855 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 5,916 Value ($000) $590 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 7,459 Value ($000) $591 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 6,916 Value ($000) $500 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 4,015 Value ($000) $245 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 5,160 Value ($000) $519 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 14,208 Value ($000) $1,144 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 24,054 Value ($000) $2,462 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 87,612 Value ($000) $10,232 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 33,505 Value ($000) $4,749 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 40,803 Value ($000) $6,217 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 21,308 Value ($000) $2,340 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 17,398 Value ($000) $1,477 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 18,504 Value ($000) $1,626 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 58,644 Value ($000) $3,304 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 62,220 Value ($000) $6,823 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 80,146 Value ($000) $7,349 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 73,600 Value ($000) $6,336 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 64,879 Value ($000) $5,926 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 47,146 Value ($000) $3,416 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 56,972 Value ($000) $4,455 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 35,391 Value ($000) $2,190 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 24,910 Value ($000) $1,256 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 24,890 Value ($000) $1,111 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 5,712 Value ($000) $235 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 1,254 Value ($000) $49 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 21,218 Value ($000) $773 Avg Close $38.40 Range $30.20 - $45.80
Q4 2016
Shares 85,453 Value ($000) $3,739 Avg Close $41.67 Range $35.93 - $47.75
Q3 2016
Shares 950 Value ($000) $34 Avg Close $35.34 Range $27.00 - $43.07
Q2 2016
Shares 735 Value ($000) $21 Avg Close $24.82 Range $19.49 - $28.45
Q1 2016
Shares 13,336 Value ($000) $334 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 13,891 Value ($000) $371 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 14,135 Value ($000) $468 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 14,539 Value ($000) $717 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 14,637 Value ($000) $794 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 15,218 Value ($000) $812 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 14,869 Value ($000) $589 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 15,544 Value ($000) $615 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 14,705 Value ($000) $539 Avg Close $38.36 Range $34.56 - $43.69
Q4 2013
Shares 166 Value ($000) $7 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 307 Value ($000) $14 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 2,840 Value ($000) $122 Avg Close $45.33 Range $41.36 - $49.21