AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 15 Value ($000) $0 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 35 Value ($000) $2 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 40 Value ($000) $2 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 35 Value ($000) $2 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 10 Value ($000) $0 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 5 Value ($000) $0 Avg Close $60.38 Range $55.00 - $67.50