AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,666 Value ($000) $3,705 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 195,815 Value ($000) $5,720 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 159,923 Value ($000) $8,962 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 173,693 Value ($000) $7,884 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 167,958 Value ($000) $8,608 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 180,055 Value ($000) $7,548 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 178,245 Value ($000) $10,732 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 182,273 Value ($000) $11,642 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 259,783 Value ($000) $19,684 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 246,300 Value ($000) $22,411 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 252,777 Value ($000) $25,222 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 262,814 Value ($000) $20,817 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 247,423 Value ($000) $17,879 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 251,760 Value ($000) $15,362 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 255,612 Value ($000) $25,715 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 247,907 Value ($000) $19,971 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 248,241 Value ($000) $25,420 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 243,653 Value ($000) $28,454 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 240,373 Value ($000) $34,066 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 207,957 Value ($000) $31,686 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 212,678 Value ($000) $23,361 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 206,481 Value ($000) $17,526 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 213,646 Value ($000) $18,773 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 217,150 Value ($000) $12,236 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 149,461 Value ($000) $16,390 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 156,836 Value ($000) $14,382 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 177,191 Value ($000) $15,253 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 155,896 Value ($000) $14,240 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 189,460 Value ($000) $13,726 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 176,468 Value ($000) $13,799 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 166,234 Value ($000) $10,291 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 136,514 Value ($000) $6,886 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 168,704 Value ($000) $7,529 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 143,822 Value ($000) $5,914 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 144,997 Value ($000) $5,641 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 138,040 Value ($000) $5,031 Avg Close $38.40 Range $30.20 - $45.80
Q4 2016
Shares 131,425 Value ($000) $5,747 Avg Close $41.67 Range $35.93 - $47.75
Q3 2016
Shares 127,362 Value ($000) $4,637 Avg Close $35.34 Range $27.00 - $43.07
Q2 2016
Shares 129,063 Value ($000) $3,643 Avg Close $24.82 Range $19.49 - $28.45
Q1 2016
Shares 136,415 Value ($000) $3,417 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 134,840 Value ($000) $3,599 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 134,199 Value ($000) $4,443 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 136,043 Value ($000) $6,714 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 133,961 Value ($000) $7,266 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 132,034 Value ($000) $7,049 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 141,240 Value ($000) $5,595 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 144,987 Value ($000) $5,736 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 153,605 Value ($000) $5,641 Avg Close $38.36 Range $34.56 - $43.69
Q4 2013
Shares 150,338 Value ($000) $6,351 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 151,428 Value ($000) $6,833 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 151,316 Value ($000) $6,545 Avg Close $45.33 Range $41.36 - $49.21