AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,323 Value ($000) $457 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 6,464 Value ($000) $394 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 6,525 Value ($000) $656 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 6,776 Value ($000) $546 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 6,942 Value ($000) $711 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 7,062 Value ($000) $825 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 7,332 Value ($000) $1,039 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 7,796 Value ($000) $1,188 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 8,140 Value ($000) $894 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 8,246 Value ($000) $700 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 7,697 Value ($000) $676 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 6,854 Value ($000) $386 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 4,545 Value ($000) $498 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 4,538 Value ($000) $416 Avg Close $88.63 Range $83.23 - $97.16
Q2 2018
Shares 5,000 Value ($000) $310 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 5,000 Value ($000) $252 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 5,000 Value ($000) $223 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 5,000 Value ($000) $206 Avg Close $38.84 Range $33.05 - $42.80