AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 115 Value ($000) $9 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 155 Value ($000) $13 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 58 Value ($000) $6 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 58 Value ($000) $6 Avg Close $96.77 Range $83.41 - $110.80
Q2 2015
Shares 1 Value ($000) $0 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 1 Value ($000) $0 Avg Close $53.73 Range $41.80 - $57.55