AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,895 Value ($000) $0 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 1,895 Value ($000) $0 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 1,895 Value ($000) $0 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 1,995 Value ($000) $0 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 2,095 Value ($000) $0 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 2,795 Value ($000) $171 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 2,995 Value ($000) $301 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 3,295 Value ($000) $265 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 3,295 Value ($000) $337 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 3,295 Value ($000) $385 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 2,895 Value ($000) $410 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 2,795 Value ($000) $426 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 2,695 Value ($000) $296 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 2,695 Value ($000) $229 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 2,720 Value ($000) $239 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 3,169 Value ($000) $179 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 600 Value ($000) $66 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 600 Value ($000) $55 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 500 Value ($000) $43 Avg Close $92.01 Range $83.10 - $104.05
Q3 2018
Shares 500 Value ($000) $39 Avg Close $72.56 Range $60.55 - $100.75