AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060 Value ($000) $27 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 37,809 Value ($000) $1,104 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 460,653 Value ($000) $25,815 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 469,048 Value ($000) $21,290 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 449,374 Value ($000) $23,030 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 359,078 Value ($000) $15,053 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 901,720 Value ($000) $54,293 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 958,749 Value ($000) $61,235 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 774,770 Value ($000) $58,704 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 697,070 Value ($000) $63,426 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 735,546 Value ($000) $73,393 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 644,526 Value ($000) $51,053 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 579,029 Value ($000) $41,841 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 414,319 Value ($000) $25,281 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 423,049 Value ($000) $42,558 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 416,642 Value ($000) $33,564 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 370,782 Value ($000) $37,968 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 195,422 Value ($000) $22,822 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 210,638 Value ($000) $29,852 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 351,116 Value ($000) $53,500 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 123,246 Value ($000) $13,538 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 76,483 Value ($000) $6,492 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 34,736 Value ($000) $3,052 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 13,020 Value ($000) $734 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 100 Value ($000) $11 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 100 Value ($000) $9 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 100 Value ($000) $9 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 100 Value ($000) $9 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 100 Value ($000) $7 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 100 Value ($000) $8 Avg Close $72.56 Range $60.55 - $100.75