AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,807 Value ($000) $174 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 2,807 Value ($000) $142 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 2,807 Value ($000) $125 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 2,807 Value ($000) $115 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 2,807 Value ($000) $109 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 2,807 Value ($000) $102 Avg Close $38.40 Range $30.20 - $45.80
Q4 2016
Shares 2,807 Value ($000) $123 Avg Close $41.67 Range $35.93 - $47.75
Q3 2016
Shares 3,780 Value ($000) $138 Avg Close $35.34 Range $27.00 - $43.07
Q2 2016
Shares 5,351 Value ($000) $151 Avg Close $24.82 Range $19.49 - $28.45
Q1 2016
Shares 5,574 Value ($000) $139 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 5,574 Value ($000) $149 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 5,574 Value ($000) $184 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 5,574 Value ($000) $275 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 5,574 Value ($000) $302 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 5,574 Value ($000) $298 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 5,574 Value ($000) $221 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 5,574 Value ($000) $220 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 5,574 Value ($000) $205 Avg Close $38.36 Range $34.56 - $43.69
Q4 2013
Shares 5,896 Value ($000) $249 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 5,896 Value ($000) $266 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 5,896 Value ($000) $255 Avg Close $45.33 Range $41.36 - $49.21