AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 211 Value ($000) $0 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 2,011 Value ($000) $0 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 2,011 Value ($000) $0 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 2,011 Value ($000) $0 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 1,907 Value ($000) $0 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 1,907 Value ($000) $0 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 1,907 Value ($000) $117 Avg Close $89.75 Range $60.16 - $127.05
Q1 2022
Shares 1,800 Value ($000) $145 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 1,800 Value ($000) $184 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 1,800 Value ($000) $210 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 1,800 Value ($000) $255 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 1,800 Value ($000) $274 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 1,800 Value ($000) $198 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 1,800 Value ($000) $153 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 1,800 Value ($000) $158 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 1,800 Value ($000) $101 Avg Close $97.84 Range $35.18 - $129.70