AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 295 Value ($000) $19 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 398 Value ($000) $30 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 398 Value ($000) $36 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 324 Value ($000) $32 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 324 Value ($000) $26 Avg Close $81.32 Range $68.67 - $97.88
Q4 2022
Shares 324 Value ($000) $23 Avg Close $67.94 Range $52.24 - $78.60
Q3 2022
Shares 424 Value ($000) $26 Avg Close $89.75 Range $60.16 - $127.05
Q2 2022
Shares 424 Value ($000) $43 Avg Close $91.06 Range $72.50 - $114.20
Q1 2022
Shares 424 Value ($000) $34 Avg Close $94.77 Range $80.29 - $108.00
Q4 2021
Shares 1,660 Value ($000) $170 Avg Close $112.81 Range $95.12 - $129.50
Q3 2021
Shares 1,660 Value ($000) $194 Avg Close $137.87 Range $116.41 - $165.50
Q2 2021
Shares 1,660 Value ($000) $235 Avg Close $149.67 Range $135.80 - $177.45
Q1 2021
Shares 1,545 Value ($000) $235 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 2,086 Value ($000) $229 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 2,086 Value ($000) $177 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 2,086 Value ($000) $183 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 2,086 Value ($000) $118 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 2,086 Value ($000) $229 Avg Close $96.77 Range $83.41 - $110.80
Q3 2019
Shares 2,086 Value ($000) $191 Avg Close $88.63 Range $83.23 - $97.16
Q2 2019
Shares 2,086 Value ($000) $180 Avg Close $92.01 Range $83.10 - $104.05
Q1 2019
Shares 2,086 Value ($000) $191 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 2,086 Value ($000) $151 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 2,086 Value ($000) $163 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 2,303 Value ($000) $142,556 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 2,303 Value ($000) $116,186 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 2,303 Value ($000) $103 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 4,939 Value ($000) $203 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 5,648 Value ($000) $220 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 5,787 Value ($000) $211 Avg Close $38.40 Range $30.20 - $45.80
Q4 2016
Shares 5,787 Value ($000) $253 Avg Close $41.67 Range $35.93 - $47.75
Q3 2016
Shares 5,787 Value ($000) $211 Avg Close $35.34 Range $27.00 - $43.07
Q2 2016
Shares 5,787 Value ($000) $163 Avg Close $24.82 Range $19.49 - $28.45
Q1 2016
Shares 5,787 Value ($000) $145 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 5,787 Value ($000) $154 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 5,787 Value ($000) $191 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 5,787 Value ($000) $285 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 6,170 Value ($000) $335 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 6,170 Value ($000) $329 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 6,069 Value ($000) $240 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 6,069 Value ($000) $240 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 6,337 Value ($000) $233 Avg Close $38.36 Range $34.56 - $43.69
Q4 2013
Shares 6,337 Value ($000) $268 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 6,128 Value ($000) $276 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 6,128 Value ($000) $265 Avg Close $45.33 Range $41.36 - $49.21