AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,148 Value ($000) $1,110 Avg Close $77.80 Range $67.61 - $93.50
Q4 2018
Shares 13,458 Value ($000) $975 Avg Close $73.49 Range $66.26 - $85.18
Q3 2018
Shares 13,708 Value ($000) $1,072 Avg Close $72.56 Range $60.55 - $100.75
Q2 2018
Shares 13,758 Value ($000) $852 Avg Close $57.75 Range $48.70 - $68.20
Q1 2018
Shares 13,858 Value ($000) $699 Avg Close $47.56 Range $42.20 - $51.65
Q4 2017
Shares 13,858 Value ($000) $619 Avg Close $43.88 Range $40.15 - $49.40
Q3 2017
Shares 14,033 Value ($000) $577 Avg Close $38.84 Range $33.05 - $42.80
Q2 2017
Shares 14,033 Value ($000) $546 Avg Close $36.89 Range $33.80 - $40.30
Q1 2017
Shares 14,308 Value ($000) $522 Avg Close $38.40 Range $30.20 - $45.80
Q4 2016
Shares 14,433 Value ($000) $631 Avg Close $41.67 Range $35.93 - $47.75
Q3 2016
Shares 14,710 Value ($000) $535 Avg Close $35.34 Range $27.00 - $43.07
Q2 2016
Shares 14,845 Value ($000) $419 Avg Close $24.82 Range $19.49 - $28.45
Q1 2016
Shares 14,845 Value ($000) $371 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 18,045 Value ($000) $482 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 23,295 Value ($000) $771 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 24,995 Value ($000) $1,233 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 43,432 Value ($000) $2,356 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 43,757 Value ($000) $2,336 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 43,757 Value ($000) $1,732 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 44,507 Value ($000) $1,760 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 44,507 Value ($000) $1,632 Avg Close $38.36 Range $34.56 - $43.69
Q4 2013
Shares 46,532 Value ($000) $1,965 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 45,533 Value ($000) $2,054 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 45,633 Value ($000) $1,973 Avg Close $45.33 Range $41.36 - $49.21