AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,159 Value ($000) $408 Avg Close $24.05 Range $17.78 - $30.75
Q3 2025
Shares 17,146 Value ($000) $501 Avg Close $45.25 Range $28.06 - $62.72
Q2 2025
Shares 15,840 Value ($000) $888 Avg Close $49.54 Range $40.33 - $59.26
Q1 2025
Shares 13,706 Value ($000) $622 Avg Close $46.80 Range $36.40 - $52.40
Q4 2024
Shares 11,533 Value ($000) $591 Avg Close $45.56 Range $37.98 - $59.01
Q3 2024
Shares 9,871 Value ($000) $414 Avg Close $58.00 Range $40.60 - $72.26
Q2 2024
Shares 8,371 Value ($000) $504 Avg Close $60.38 Range $55.00 - $67.50
Q1 2024
Shares 7,466 Value ($000) $477 Avg Close $63.43 Range $57.61 - $74.10
Q4 2023
Shares 6,152 Value ($000) $466 Avg Close $75.57 Range $58.12 - $93.63
Q3 2023
Shares 5,946 Value ($000) $541 Avg Close $104.45 Range $85.93 - $127.96
Q2 2023
Shares 5,309 Value ($000) $530 Avg Close $86.77 Range $70.76 - $104.73
Q1 2023
Shares 3,808 Value ($000) $302 Avg Close $81.32 Range $68.67 - $97.88