AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,141 Value ($000) $1,393 Avg Close $135.74 Range $106.20 - $165.00

Q4 2020

Shares 18,191 Value ($000) $1,998 Avg Close $100.70 Range $82.72 - $118.53

Q3 2020

Shares 23,322 Value ($000) $1,980 Avg Close $94.63 Range $82.48 - $110.97

Q2 2020

Shares 18,031 Value ($000) $1,584 Avg Close $72.96 Range $44.15 - $99.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,141	$1,393	$135.74	$106.20 - $165.00
Q4 2020	18,191	$1,998	$100.70	$82.72 - $118.53
Q3 2020	23,322	$1,980	$94.63	$82.48 - $110.97
Q2 2020	18,031	$1,584	$72.96	$44.15 - $99.16