AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 989 Value ($000) $25 Avg Close $24.51 Range $20.67 - $28.00
Q4 2015
Shares 782 Value ($000) $21 Avg Close $31.74 Range $24.11 - $38.00
Q3 2015
Shares 998 Value ($000) $33 Avg Close $41.31 Range $31.00 - $51.27
Q2 2015
Shares 316 Value ($000) $16 Avg Close $52.28 Range $49.01 - $56.59
Q1 2015
Shares 246 Value ($000) $13 Avg Close $53.73 Range $41.80 - $57.55
Q4 2014
Shares 244 Value ($000) $13 Avg Close $47.05 Range $38.53 - $54.68
Q3 2014
Shares 301 Value ($000) $12 Avg Close $39.89 Range $35.68 - $44.82
Q2 2014
Shares 301 Value ($000) $12 Avg Close $36.89 Range $34.90 - $40.53
Q1 2014
Shares 301 Value ($000) $11 Avg Close $38.36 Range $34.56 - $43.69
Q4 2013
Shares 304 Value ($000) $13 Avg Close $43.20 Range $38.51 - $47.93
Q3 2013
Shares 1,033 Value ($000) $47 Avg Close $43.43 Range $39.79 - $46.44
Q2 2013
Shares 553 Value ($000) $24 Avg Close $45.33 Range $41.36 - $49.21