AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 552 Value ($000) $31 Avg Close $97.84 Range $35.18 - $129.70

Q4 2019

Shares 28 Value ($000) $3 Avg Close $96.77 Range $83.41 - $110.80

Q3 2019

Shares 60 Value ($000) $6 Avg Close $88.63 Range $83.23 - $97.16

Q1 2019

Shares 64 Value ($000) $6 Avg Close $77.80 Range $67.61 - $93.50

Q4 2018

Shares 64 Value ($000) $5 Avg Close $73.49 Range $66.26 - $85.18

Q4 2016

Shares 265 Value ($000) $12 Avg Close $41.67 Range $35.93 - $47.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	552	$31	$97.84	$35.18 - $129.70
Q4 2019	28	$3	$96.77	$83.41 - $110.80
Q3 2019	60	$6	$88.63	$83.23 - $97.16
Q1 2019	64	$6	$77.80	$67.61 - $93.50
Q4 2018	64	$5	$73.49	$66.26 - $85.18
Q4 2016	265	$12	$41.67	$35.93 - $47.75