AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201 Value ($000) $5 Avg Close $24.05 Range $17.78 - $30.75

Q3 2025

Shares 201 Value ($000) $6 Avg Close $45.25 Range $28.06 - $62.72

Q2 2025

Shares 201 Value ($000) $11 Avg Close $49.54 Range $40.33 - $59.26

Q1 2025

Shares 201 Value ($000) $9 Avg Close $46.80 Range $36.40 - $52.40

Q4 2024

Shares 201 Value ($000) $10 Avg Close $45.56 Range $37.98 - $59.01

Q3 2024

Shares 201 Value ($000) $9 Avg Close $58.00 Range $40.60 - $72.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201	$5	$24.05	$17.78 - $30.75
Q3 2025	201	$6	$45.25	$28.06 - $62.72
Q2 2025	201	$11	$49.54	$40.33 - $59.26
Q1 2025	201	$9	$46.80	$36.40 - $52.40
Q4 2024	201	$10	$45.56	$37.98 - $59.01
Q3 2024	201	$9	$58.00	$40.60 - $72.26