AMERICAS CAR-MART INC

Ticker: CRMT CUSIP: 03062T105 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 30 Value ($000) $5 Avg Close $135.74 Range $106.20 - $165.00
Q4 2020
Shares 30 Value ($000) $3 Avg Close $100.70 Range $82.72 - $118.53
Q3 2020
Shares 30 Value ($000) $3 Avg Close $94.63 Range $82.48 - $110.97
Q2 2020
Shares 30 Value ($000) $3 Avg Close $72.96 Range $44.15 - $99.16
Q1 2020
Shares 30 Value ($000) $2 Avg Close $97.84 Range $35.18 - $129.70
Q4 2019
Shares 30 Value ($000) $3 Avg Close $96.77 Range $83.41 - $110.80
Q2 2019
Shares 30 Value ($000) $3 Avg Close $92.01 Range $83.10 - $104.05